Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Carbon Revolution Public

ISIN: IE000OD0CSK4 - Mercato: NASDAQ - National

1,8
+2,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.521,80+2,86%100
21.11.331,77+1,14%100
20.39.231,75INV.411
20.39.131,74-0,57%100
20.39.131,75INV.1.620
20.38.151,77+1,14%100
20.29.481,78+1,71%100
20.29.481,79+2,29%200
20.17.091,7948+2,56%1.000
20.14.591,7898+2,27%435
19.44.281,78+1,71%100
19.29.351,778+1,60%100
19.29.351,8065+3,23%100
19.27.151,8063+3,22%100
19.18.261,78+1,71%100
19.09.581,79+2,29%100
19.09.471,80+2,86%100
18.46.081,79+2,29%300
18.34.031,81+3,43%100
18.34.031,785+2,00%900
18.20.581,76+0,57%100
18.13.531,805+3,14%122
18.09.421,80+2,86%200
18.09.421,81+3,43%1.936
18.09.421,82+4,00%200
18.09.341,81+3,43%100
18.09.341,8401+5,15%300
18.09.341,82+4,00%300
18.09.341,8401+5,15%200
18.09.341,84+5,14%200
OraValoreVar.%Volume
18.09.341,8401+5,15%107
18.09.341,8401+5,15%100
17.49.021,84+5,14%100
17.42.551,81+3,43%200
17.38.071,80+2,86%300
17.37.071,79+2,29%200
17.04.491,74-0,57%110
17.00.061,735-0,86%125
17.00.061,7265-1,34%125
15.38.471,75INV.100
15.38.471,77+1,14%377
20.09.361,75INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```