Card Factory

ISIN: GB00BLY2F708 - Mercato: LSE - Domestic

0,891

+0,11%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.10	,891	+0,11%	645	574,70
17.26.48	,891	+0,11%	2.812	2.505,49
17.26.48	,892	+0,22%	1.171	1.044,53
17.18.09	,892	+0,22%	1.732	1.544,94
17.17.57	,891	+0,11%	2.760	2.459,16
17.17.53	,892	+0,22%	5.792	5.166,46
17.17.30	,893	+0,34%	1.509	1.347,54
17.15.14	,894	+0,45%	2.502	2.236,79
17.15.12	,893	+0,34%	5.222	4.663,25
17.14.59	,894	+0,45%	2.448	2.188,51
17.11.11	,895	+0,56%	3.320	2.971,40
17.10.07	,894	+0,45%	3.037	2.715,08
17.09.07	,893	+0,34%	984	878,71
17.08.39	,894	+0,45%	361	322,73
17.07.25	,893	+0,34%	1.849	1.651,16
17.06.26	,892	+0,22%	2.177	1.941,88
17.06.23	,891	+0,11%	3.023	2.693,49
17.06.23	,892	+0,22%	1.188	1.059,70
17.05.18	,891	+0,11%	3.080	2.744,28
17.05.18	,89	INV.	4.637	4.126,93
16.59.42	,89	INV.	978	870,42
16.59.42	,891	+0,11%	774	689,63
16.59.05	,891	+0,11%	51	45,44
16.59.05	,892	+0,22%	270	240,84
16.53.47	,89	INV.	3.272	2.912,08
16.52.54	,891	+0,11%	1.555	1.385,51
16.50.14	,892	+0,22%	2.243	2.000,76
16.45.12	,89	INV.	2.539	2.259,71
16.29.50	,891	+0,11%	2.031	1.809,62
16.27.12	,892	+0,22%	202	180,18

Ora	Valore	Var.%	Volume	Controvalore
16.27.00	,893	+0,34%	3.728	3.329,10
16.20.36	,894	+0,45%	745	666,03
16.19.56	,895	+0,56%	1.668	1.492,86
16.18.47	,896	+0,67%	4.230	3.790,08
16.17.39	,895	+0,56%	5.254	4.702,33
16.17.33	,894	+0,45%	354	316,48
16.13.41	,893	+0,34%	3.875	3.460,38
16.12.51	,892	+0,22%	5.785	5.160,22
16.02.46	,891	+0,11%	1.863	1.659,93
16.02.46	,89	INV.	4.800	4.272,00
16.02.00	,891	+0,11%	2.197	1.957,53
16.02.00	,89	INV.	1.949	1.734,61
16.02.00	,891	+0,11%	5.037	4.487,97
16.02.00	,893	+0,34%	3.520	3.143,36
16.00.15	,891	+0,11%	925	824,18
15.55.08	,89	INV.	3.509	3.123,01
15.55.08	,889	-0,11%	2.502	2.224,28
15.53.51	,891	+0,11%	2.001	1.782,89
15.52.11	,89	INV.	1.333	1.186,37
15.52.06	,888	-0,22%	6.317	5.609,50
15.52.04	,887	-0,34%	5.360	4.754,32
15.52.04	,886	-0,45%	1.900	1.683,40
15.49.43	,884	-0,67%	462	408,41
15.37.56	,885	-0,56%	4.536	4.014,36
15.36.18	,8825	-0,84%	2.400	2.118,00
15.36.18	,884	-0,67%	4.704	4.158,34
15.34.42	,881	-1,01%	674	593,79
15.33.24	,882	-0,90%	4.043	3.565,93
15.33.08	,883	-0,79%	5.245	4.631,34
15.33.01	,882	-0,90%	3.956	3.489,19

Ora	Valore	Var.%	Volume	Controvalore
15.28.15	,881	-1,01%	627	552,39
15.23.01	,88	-1,12%	1.828	1.608,64
15.18.42	,881	-1,01%	1.262	1.111,82
15.16.21	,88	-1,12%	1.377	1.211,76
15.11.23	,879	-1,24%	1.397	1.227,96
15.11.03	,878	-1,35%	5.082	4.462,00
15.11.03	,877	-1,46%	2.937	2.575,75
15.11.03	,875	-1,69%	1.668	1.459,50
15.06.25	,877	-1,46%	6.189	5.427,75
14.53.54	,879	-1,24%	902	792,86
14.35.48	,878	-1,35%	8.666	7.608,75
14.31.16	,879	-1,24%	744	653,98
14.30.25	,88	-1,12%	1.679	1.477,52
14.30.02	,879	-1,24%	895	786,71
14.30.02	,878	-1,35%	400	351,20
14.21.26	,879	-1,24%	1.668	1.466,17
14.04.25	,881	-1,01%	961	846,64
13.50.26	,882	-0,90%	1.493	1.316,83
13.46.33	,88	-1,12%	11	9,68
13.46.09	,881	-1,01%	1.514	1.333,83
13.39.06	,881	-1,01%	2.797	2.464,16
13.39.06	,882	-0,90%	951	838,78
13.36.58	,88	-1,12%	924	813,12
13.23.48	,881	-1,01%	1.149	1.012,27
13.18.35	,88	-1,12%	1.349	1.187,12
13.14.47	,879	-1,24%	9.927	8.725,83
12.22.52	,88	-1,12%	200	176,00
12.19.57	,881	-1,01%	2.377	2.094,14
12.16.11	,878	-1,35%	1.668	1.464,50
12.09.28	,879	-1,24%	109	95,81

Ora	Valore	Var.%	Volume	Controvalore
11.59.20	,877	-1,46%	1.557	1.365,49
11.56.49	,879	-1,24%	997	876,36
11.50.35	,877	-1,46%	5.138	4.506,03
11.50.31	,876	-1,57%	3.841	3.364,72
11.36.11	,877	-1,46%	1.800	1.578,60
11.23.57	,876	-1,57%	1.555	1.362,18
11.22.27	,874	-1,80%	2.198	1.921,05
11.21.33	,875	-1,69%	6.078	5.318,25
11.21.33	,876	-1,57%	2.932	2.568,43
11.13.52	,877	-1,46%	1.384	1.213,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide