Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Card Factory

ISIN: GB00BLY2F708 - Mercato: LSE - Domestic

0,651
-0,61%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.15,651-0,61%208.047
17.28.25,654-0,15%1.677
17.26.36,655INV.1.137
17.26.32,656+0,15%125
17.15.08,655INV.2.851
17.11.58,656+0,15%1.106
17.11.18,656+0,15%10.388
17.11.18,655INV.4.046
17.01.20,655INV.10.088
16.54.34,654-0,15%2.059
16.47.22,653-0,31%4.695
16.19.12,655INV.11.707
16.12.08,656+0,15%3.000
16.08.26,657+0,31%1.124
16.00.13,658+0,46%14.346
15.56.17,657+0,31%1.514
15.55.08,658+0,46%6.524
15.48.18,657+0,31%227
15.32.02,658+0,46%2.921
15.16.48,659+0,61%2.029
15.15.22,658+0,46%14.592
14.50.51,657+0,31%555
14.40.19,659+0,61%1.239
14.31.16,658+0,46%1.800
14.29.51,659+0,61%32
14.16.23,66+0,76%1.921
14.08.13,659+0,61%136
14.01.08,659+0,61%4.766
14.01.08,66+0,76%3.149
13.57.46,661+0,92%1.946
OraValoreVar.%Volume
13.15.49,66+0,76%1.497
13.09.15,659+0,61%726
13.09.05,66+0,76%1.373
12.58.10,659+0,61%3.465
12.54.40,658+0,46%2.912
12.35.14,657+0,31%570
12.22.46,658+0,46%3.034
12.22.46,657+0,31%2.881
12.22.24,66+0,76%15.691
12.22.24,658+0,46%2.467
12.17.24,663+1,22%3.499
12.08.28,664+1,37%971
12.06.09,663+1,22%2.300
11.59.09,662+1,07%3.236
11.42.35,664+1,37%8.477
11.31.55,662+1,07%845
11.30.04,663+1,22%4.701
11.24.26,664+1,37%4.021
11.15.10,663+1,22%3.780
11.11.19,662+1,07%2.620
11.11.12,661+0,92%6.376
11.00.50,661+0,92%7.847
11.00.50,66+0,76%9.733
10.34.04,662+1,07%3.493
10.21.25,66+0,76%2.300
10.21.25,661+0,92%108
10.18.27,661+0,92%88
10.17.05,661+0,92%3.652
10.17.05,66+0,76%10.000
9.54.21,663+1,22%2.000
OraValoreVar.%Volume
9.53.22,66+0,76%666
9.53.21,663+1,22%1.684
9.24.10,661+0,92%2.864
9.22.51,663+1,22%1.215
9.22.31,663+1,22%3.995
9.22.31,662+1,07%200
9.22.31,664+1,37%7
9.12.41,661+0,92%699
9.10.02,66+0,76%30.000
9.10.01,659+0,61%3.565
9.10.00,657+0,31%570
9.10.00,656+0,15%2.201
9.08.29,655INV.4.005
9.00.30,656+0,15%15
17.35.23,655INV.162.956

(*) I dati sono limitati agli ultimi 100 contratti.

```