Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Card Factory

ISIN: GB00BLY2F708 - Mercato: LSE - Domestic

0,674
+1,66%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.04,674+1,66%139.420
17.29.55,667+0,60%10.096
17.29.53,668+0,75%1.104
17.29.53,67+1,06%1.068
17.29.35,669+0,90%2.368
17.29.12,667+0,60%3.026
17.29.12,668+0,75%3.756
17.27.20,669+0,90%3.830
17.27.20,668+0,75%2.950
17.26.53,666+0,45%585
17.26.23,668+0,75%591
17.26.23,669+0,90%1.227
17.15.20,67+1,06%3.558
17.08.23,669+0,90%329
17.04.15,671+1,21%300
17.01.25,67+1,06%3.759
17.00.31,671+1,21%1.979
17.00.03,672+1,36%2.819
16.54.25,673+1,51%18.633
16.47.35,671+1,21%300
16.47.26,67+1,06%4.996
16.47.26,671+1,21%3.851
16.42.47,673+1,51%1.214
16.42.43,672+1,36%2.375
16.42.43,673+1,51%2.235
16.34.06,672+1,36%264
16.25.27,673+1,51%16.903
16.25.13,674+1,66%31
16.25.12,673+1,51%729
16.24.58,674+1,66%373
OraValoreVar.%Volume
16.22.19,673+1,51%2.049
16.10.46,673+1,51%1.094
16.10.46,672+1,36%2.555
16.04.22,674+1,66%2.889
16.04.16,674+1,66%3.268
16.04.16,675+1,81%1.093
16.03.55,673+1,51%437
16.03.39,674+1,66%1.173
16.03.35,675+1,81%1.835
16.02.59,674+1,66%35
16.02.34,675+1,81%2.977
15.58.40,674+1,66%21
15.57.22,673+1,51%1.867
15.57.19,674+1,66%1.711
15.54.35,673+1,51%1.533
15.54.19,674+1,66%1.593
15.47.08,672+1,36%1.341
15.45.55,674+1,66%4.390
15.45.17,674+1,66%1.847
15.45.17,673+1,51%1.098
15.45.14,673+1,51%3.352
15.45.14,674+1,66%12.773
15.39.37,673+1,51%160
15.36.46,671+1,21%1.526
15.32.05,672+1,36%130
15.32.05,673+1,51%463
15.25.37,671+1,21%137
15.25.35,672+1,36%8.881
15.24.11,673+1,51%399
15.24.02,671+1,21%7.814
OraValoreVar.%Volume
15.24.02,67+1,06%1.263
15.24.02,672+1,36%711
14.58.49,669+0,90%1.741
14.56.21,666+0,45%126
14.55.55,664+0,15%1.461
14.53.29,665+0,30%1.646
14.52.39,663INV.2.537
14.52.39,664+0,15%288
14.50.16,661-0,30%369
14.48.10,659-0,60%48
14.28.56,658-0,75%84
14.25.28,66-0,45%1.673
14.21.07,659-0,60%1.943
14.21.07,658-0,75%2.315
14.20.36,657-0,90%1.826
14.09.01,659-0,60%1.144
14.08.57,66-0,45%9.317
14.01.16,662-0,15%17
13.13.05,663INV.69
13.10.43,665+0,30%3.614
13.10.41,666+0,45%2.219
13.02.00,666+0,45%812
13.02.00,667+0,60%250
12.54.31,667+0,60%132
12.54.28,666+0,45%300
12.54.26,669+0,90%168
12.54.22,668+0,75%1.112
12.54.22,669+0,90%7.531
12.54.22,668+0,75%9.599
12.54.22,667+0,60%557
OraValoreVar.%Volume
12.54.22,666+0,45%332
12.51.12,665+0,30%332
12.51.11,666+0,45%1.667
12.35.34,664+0,15%500
12.26.55,665+0,30%17
12.26.53,666+0,45%1.638
12.20.37,664+0,15%61
11.58.56,666+0,45%99
11.58.56,667+0,60%600
11.56.12,67+1,06%1.185

(*) I dati sono limitati agli ultimi 100 contratti.

```