Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Card Factory

ISIN: GB00BLY2F708 - Mercato: LSE - Domestic

0,699
+1,60%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.19,699+1,60%82.379
17.25.00,703+2,18%799
17.24.26,702+2,03%6.871
17.23.15,701+1,89%1.005
17.23.15,702+2,03%5.958
17.20.00,703+2,18%3.898
17.17.17,701+1,89%1.480
17.16.30,702+2,03%2.124
17.08.20,70+1,74%305
17.07.35,701+1,89%5.926
17.07.34,70+1,74%5
17.07.19,701+1,89%37
17.03.40,70+1,74%4
16.42.31,701+1,89%853
16.27.55,70+1,74%1.337
16.26.28,701+1,89%2.176
16.26.27,70+1,74%1.010
16.14.42,702+2,03%54
16.14.42,701+1,89%3.269
15.41.12,699+1,60%907
15.35.10,70+1,74%9.619
15.35.10,699+1,60%139
15.33.40,698+1,45%1.550
15.33.10,699+1,60%3.736
15.33.09,698+1,45%1.546
15.32.34,699+1,60%6.068
15.32.34,70+1,74%7.704
15.32.34,701+1,89%3.891
13.47.26,702+2,03%2.039
12.41.40,699+1,60%3.907
OraValoreVar.%Volume
12.36.18,70+1,74%946
12.36.17,699+1,60%1.515
12.18.21,698+1,45%4.657
12.18.20,697+1,31%6.800
11.42.23,695+1,02%6.600
11.24.25,693+0,73%165
11.24.02,694+0,87%469
11.24.01,693+0,73%1.486
11.24.01,694+0,87%1.027
11.24.01,693+0,73%2.347
11.23.58,694+0,87%1.665
11.11.46,693+0,73%376
11.11.06,692+0,58%1.260
10.44.20,693+0,73%7.664
10.44.20,692+0,58%8.211
9.52.11,691+0,44%606
9.52.09,692+0,58%1.089
9.52.08,691+0,44%11.306
9.52.08,69+0,29%4.518
9.52.08,689+0,15%546
9.47.07,688INV.4.111
9.30.10,691+0,44%337
9.25.03,688INV.10
9.20.25,69+0,29%1.282
9.10.46,692+0,58%470
9.00.10,67-2,62%51
17.35.08,688INV.188.435

(*) I dati sono limitati agli ultimi 100 contratti.

```