Card Factory

ISIN: GB00BLY2F708 - Mercato: LSE - Domestic

0,724

-0,41%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	,724	-0,41%	150.254	108.783,90
17.28.44	,726	-0,14%	2.973	2.158,40
17.26.59	,727	INV.	1.664	1.209,73
17.23.48	,726	-0,14%	3.089	2.242,61
17.19.23	,725	-0,28%	761	551,73
17.17.34	,724	-0,41%	3.370	2.439,88
17.16.42	,723	-0,55%	3.027	2.188,52
17.03.51	,724	-0,41%	8.047	5.826,03
16.44.44	,722	-0,69%	922	665,68
15.20.04	,72	-0,96%	1.121	807,12
15.17.46	,721	-0,83%	2.249	1.621,53
14.40.36	,722	-0,69%	4.295	3.100,99
14.40.35	,72	-0,96%	47.784	34.404,48
14.40.35	,721	-0,83%	2.216	1.597,74
13.18.31	,724	-0,41%	2.158	1.562,39
13.18.31	,723	-0,55%	12.154	8.787,34
12.37.31	,723	-0,55%	119	86,04
12.37.31	,722	-0,69%	978	706,12
12.31.23	,723	-0,55%	4.072	2.944,06
12.30.48	,722	-0,69%	1.810	1.306,82
12.29.29	,723	-0,55%	1.512	1.093,18
12.28.57	,724	-0,41%	6.216	4.500,38
12.28.56	,722	-0,69%	845	610,09
12.28.56	,721	-0,83%	2.124	1.531,40
12.28.56	,72	-0,96%	46.981	33.826,32
12.00.55	,718	-1,24%	2.217	1.591,81
12.00.44	,716	-1,51%	10.618	7.602,49
11.56.50	,714	-1,79%	5.665	4.044,81
11.04.42	,713	-1,93%	1.762	1.256,31
11.04.06	,715	-1,65%	14.999	10.724,29

Ora	Valore	Var.%	Volume	Controvalore
10.30.53	,716	-1,51%	1.060	758,96
10.09.46	,718	-1,24%	824	591,63
10.07.32	,721	-0,83%	2.890	2.083,69
9.56.56	,722	-0,69%	118	85,20
9.00.30	,728	+0,14%	51	37,13
9.00.30	,718	-1,24%	6	4,31
9.00.24	,715	-1,65%	1	,72
17.35.01	,727	INV.	80.908	58.820,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide