Milano 10:15
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:15
9.729 +0,19%
Francoforte 10:15
23.991 +0,46%

Card Factory

ISIN: GB00BLY2F708 - Mercato: LSE - Domestic

0,977
+1,45%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.08,977INV.64.379
17.29.11,981+0,41%447
17.21.35,982+0,51%1.622
17.20.02,983+0,61%501
17.20.02,984+0,72%569
17.19.04,981+0,41%2.015
17.17.50,982+0,51%3.207
17.17.48,981+0,41%2.880
17.15.31,979+0,20%1.953
17.07.29,981+0,41%586
17.06.51,98+0,31%978
17.06.49,979+0,20%217
17.04.43,978+0,10%800
17.03.18,981+0,41%825
17.01.48,978+0,10%1.045
17.01.48,979+0,20%300
16.56.33,979+0,20%20
16.56.30,978+0,10%207
16.56.15,979+0,20%145
16.54.13,977INV.486
16.54.13,978+0,10%143
16.54.13,978+0,10%486
16.45.00,976-0,10%658
16.42.00,977INV.1.420
16.29.43,978+0,10%1.374
16.29.32,976-0,10%5.064
16.22.11,978+0,10%184
16.18.32,979+0,20%800
16.11.26,978+0,10%2.095
16.01.44,979+0,20%4.627
OraValoreVar.%Volume
16.00.48,98+0,31%2.070
15.48.48,981+0,41%570
15.45.48,982+0,51%1.497
15.42.28,98+0,31%1.158
15.34.15,977INV.1.097
15.33.41,978+0,10%1.961
15.33.41,979+0,20%1.453
15.30.32,98+0,31%305
15.30.32,981+0,41%308
15.30.31,98+0,31%258
15.22.38,978+0,10%1.638
15.22.37,979+0,20%7.246
15.15.45,98+0,31%300
15.15.11,981+0,41%3
15.06.24,98+0,31%5.531
15.03.56,982+0,51%258
15.00.32,981+0,41%841
14.58.55,981+0,41%5.438
14.58.55,982+0,51%225
14.58.55,982+0,51%1.822
14.56.40,983+0,61%994
14.35.54,981+0,41%1.149
14.35.24,982+0,51%3
14.25.46,981+0,41%2.141
14.24.25,983+0,61%110
14.07.17,979+0,20%2.372
14.03.22,975-0,20%4.414
14.00.59,976-0,10%1.075
13.53.27,974-0,31%22.619
13.44.25,976-0,10%182
OraValoreVar.%Volume
13.33.38,974-0,31%165
13.15.42,972-0,51%1.072
13.06.23,973-0,41%1.482
12.51.46,971-0,61%1.090
12.49.43,973-0,41%764
12.49.43,975-0,20%4.989
12.25.49,977INV.90
12.10.09,975-0,20%83
12.10.09,976-0,10%80
12.01.07,974-0,31%4.330
11.56.01,975-0,20%1
11.53.57,974-0,31%683
11.49.51,973-0,41%114
11.49.41,971-0,61%3.494
11.49.41,972-0,51%100
11.49.41,97-0,72%9.406
11.49.21,974-0,31%2.360
11.49.21,973-0,41%4.159
11.36.59,975-0,20%2.348
11.36.56,976-0,10%134
11.33.30,975-0,20%2.831
11.33.02,976-0,10%1
11.25.44,975-0,20%1
11.11.00,973-0,41%1.030
11.06.02,971-0,61%519
11.04.00,971-0,61%2.304
11.04.00,972-0,51%285
11.03.47,973-0,41%27
11.01.34,972-0,51%75
10.58.29,973-0,41%1.151
OraValoreVar.%Volume
10.56.33,971-0,61%2.007
10.56.01,97-0,72%1.605
10.56.01,973-0,41%331
10.56.00,971-0,61%1.463
10.56.00,97-0,72%1.630
10.56.00,969-0,82%1.680
10.56.00,968-0,92%179
10.35.12,965-1,23%337
10.19.36,966-1,13%1.834
10.16.30,967-1,02%875

(*) I dati sono limitati agli ultimi 100 contratti.

```