Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Card Factory

ISIN: GB00BLY2F708 - Mercato: LSE - Domestic

0,753
-1,57%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.28,753-1,57%95.155
17.29.30,754-1,44%1.100
17.26.26,753-1,57%2.000
17.24.40,754-1,44%3.796
17.20.32,756-1,18%246
17.19.32,754-1,44%267
17.19.19,756-1,18%15.274
17.19.10,755-1,31%2.878
17.18.58,753-1,57%22.610
17.18.40,754-1,44%658
17.18.40,755-1,31%2.495
17.18.40,755-1,31%9.828
17.16.44,756-1,18%5.912
17.15.09,757-1,05%957
17.12.44,756-1,18%2.079
17.08.31,755-1,31%2.468
17.07.45,756-1,18%1.916
17.06.29,757-1,05%3.817
17.04.06,758-0,92%140
17.04.06,757-1,05%1.385
16.52.50,756-1,18%11.448
16.52.38,757-1,05%9.222
16.52.18,755-1,31%8.056
16.52.18,756-1,18%10.993
16.43.28,757-1,05%4.671
16.43.28,758-0,92%244
16.43.27,758-0,92%121
16.34.33,756-1,18%3.641
16.32.22,755-1,31%1.724
16.31.57,754-1,44%3.404
OraValoreVar.%Volume
16.31.54,755-1,31%26.770
16.30.39,753-1,57%16.194
16.29.47,754-1,44%5.068
16.29.46,752-1,70%11.008
16.27.32,751-1,83%2.983
16.26.26,75-1,96%9.736
16.26.03,751-1,83%10.313
15.45.31,749-2,09%650
15.18.43,75-1,96%300
15.02.18,749-2,09%2.571
15.00.34,75-1,96%7.947
14.59.15,751-1,83%3.904
14.52.51,75-1,96%9.348
14.47.06,751-1,83%902
14.40.19,75-1,96%1
14.30.01,751-1,83%4.083
13.43.25,753-1,57%1.770
13.43.23,754-1,44%72.107
13.43.22,755-1,31%4.776
13.34.29,756-1,18%2.290
13.17.26,754-1,44%4.060
13.17.26,755-1,31%4.310
13.16.54,753-1,57%1.070
13.04.23,754-1,44%4.487
13.04.21,753-1,57%23.604
12.51.28,754-1,44%4.570
12.44.13,755-1,31%2.825
12.43.52,756-1,18%7.828
12.32.57,757-1,05%2.641
12.23.41,758-0,92%975
OraValoreVar.%Volume
12.17.28,76-0,65%219
12.17.28,759-0,78%1.442
12.15.58,759-0,78%100
12.13.56,76-0,65%5.140
12.13.56,759-0,78%1.963
12.13.56,758-0,92%8.488
12.10.03,757-1,05%5.406
12.10.01,756-1,18%500
12.09.48,755-1,31%181
12.09.39,756-1,18%2.394
12.03.57,758-0,92%1.019
11.55.59,759-0,78%370
11.55.49,76-0,65%5.901
11.55.49,761-0,52%2.475
11.46.29,762-0,39%4.832
11.46.21,764-0,13%8.660
11.44.20,765INV.300
11.43.54,764-0,13%68
11.37.12,765INV.1.568
11.36.28,764-0,13%1.753
11.35.29,765INV.27
11.24.39,764-0,13%1.894
11.20.18,765INV.2.374
10.35.04,764-0,13%2.873
10.35.02,766+0,13%645
10.35.02,762-0,39%916
10.35.02,765INV.21.246
10.35.01,762-0,39%24.259
10.34.46,764-0,13%9.968
10.34.46,763-0,26%1.873
OraValoreVar.%Volume
10.34.35,763-0,26%3.283
10.34.35,761-0,52%421
10.31.56,76-0,65%8.470
10.31.56,762-0,39%1.000
10.31.52,761-0,52%23.885
10.31.52,762-0,39%14.999
10.17.42,763-0,26%284
10.12.59,762-0,39%1
10.12.48,763-0,26%2.753
9.48.34,764-0,13%545

(*) I dati sono limitati agli ultimi 100 contratti.

```