Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cardio Diagnostics Holdings

Mercato: NASDAQ - National

1,29
+22,86%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,29INV.637
21.59.511,33+3,10%100
21.59.511,32+2,33%100
21.59.511,31+1,55%600
21.59.491,30+0,78%100
21.59.461,32+2,33%698
21.58.551,31+1,55%200
21.58.391,30+0,78%100
21.58.141,2417-3,74%360
21.58.101,32+2,33%900
21.58.061,325+2,71%300
21.57.521,33+3,10%200
21.57.301,3263+2,81%488
21.56.431,33+3,10%800
21.56.431,32+2,33%426
21.56.431,31+1,55%102
21.56.391,305+1,16%1.800
21.56.391,30+0,78%300
21.56.111,33+3,10%300
21.56.111,32+2,33%100
21.56.111,3179+2,16%200
21.56.111,32+2,33%100
21.56.111,316+2,02%200
21.56.111,318+2,17%1.000
21.55.561,32+2,33%400
21.55.161,31+1,55%496
21.54.241,28-0,78%1.305
21.54.231,27-1,55%166
21.54.231,275-1,16%200
21.54.221,28-0,78%100
OraValoreVar.%Volume
21.54.221,285-0,39%100
21.54.221,28-0,78%996
21.54.221,27-1,55%400
21.54.221,28-0,78%300
21.54.221,27-1,55%1.300
21.52.171,245-3,49%100
21.51.371,2697-1,57%244
21.46.081,26-2,33%100
21.42.001,24-3,88%600
21.42.001,25-3,10%101
21.41.211,22-5,43%1.200
21.40.361,2112-6,11%110
21.37.561,245-3,49%110
21.36.581,27-1,55%100
21.36.581,28-0,78%100
21.36.581,27-1,55%200
21.36.581,26-2,33%100
21.34.401,25-3,10%100
21.31.111,23-4,65%1.000
21.31.091,27-1,55%100
21.28.171,23-4,65%100
21.25.581,26-2,33%149
21.21.171,23-4,65%100
21.13.541,30+0,78%100
21.10.541,2988+0,68%2.020
21.05.191,30+0,78%187
21.04.171,22-5,43%140
21.04.171,2099-6,21%243
21.04.061,1501-10,84%13.984
21.04.061,21-6,20%200
OraValoreVar.%Volume
21.04.061,22-5,43%100
21.04.061,23-4,65%100
21.04.061,21-6,20%100
21.04.061,22-5,43%465
21.04.061,23-4,65%100
21.04.061,24-3,88%200
21.04.061,26-2,33%100
21.04.061,27-1,55%400
21.04.061,28-0,78%900
21.04.061,29INV.100
21.04.061,295+0,39%100
21.04.061,28-0,78%100
21.04.061,291+0,08%100
21.04.061,30+0,78%100
21.04.061,31+1,55%100
21.04.061,30+0,78%600
21.04.061,31+1,55%100
21.04.061,30+0,78%100
21.04.061,32+2,33%500
21.04.061,30+0,78%600
21.04.061,31+1,55%100
21.04.061,32+2,33%100
21.04.061,16-10,08%300
21.03.181,34+3,88%100
21.02.351,339+3,80%1.400
21.02.211,3336+3,38%100
20.59.331,3224+2,51%100
20.58.231,335+3,49%100
20.56.441,35+4,65%4.352
20.56.441,33+3,10%100
OraValoreVar.%Volume
20.53.351,3566+5,16%2.000
20.53.011,355+5,04%1.400
20.53.011,352+4,81%600
20.52.401,3599+5,42%2.800
20.52.091,36+5,43%100
20.51.011,355+5,04%100
20.50.431,36+5,43%644
20.50.171,355+5,04%180
20.50.081,35+4,65%400
20.48.181,33+3,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```