Milano 9:28
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:28
10.060 +0,95%
23.037 +1,77%

Cardio Diagnostics Holdings

Mercato: NASDAQ - National

2,14
-4,89%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,14INV.6.999
20.59.402,1595+0,91%100
20.59.382,15+0,47%100
20.59.362,1595+0,91%100
20.59.312,14INV.230
20.59.152,13-0,47%266
20.58.092,135-0,23%100
20.58.092,14INV.870
20.58.042,14INV.934
20.57.462,13-0,47%490
20.57.122,1334-0,31%204
20.57.102,13-0,47%172
20.56.182,155+0,70%707
20.55.512,15+0,47%2.023
20.55.212,1532+0,62%325
20.55.062,15+0,47%177
20.55.062,17+1,40%551
20.50.042,18+1,87%100
20.46.052,17+1,40%100
20.46.022,18+1,87%107
20.41.252,16+0,93%100
20.35.022,1633+1,09%100
20.29.162,17+1,40%300
20.28.202,18+1,87%300
20.28.202,162+1,03%100
20.26.092,19+2,34%300
20.26.092,1901+2,34%300
20.25.582,20+2,80%300
20.25.262,215+3,50%1.000
20.25.212,2001+2,81%1.500
OraValoreVar.%Volume
20.25.022,20+2,80%1.186
20.25.012,2081+3,18%100
20.24.542,221+3,79%1.500
20.22.392,19+2,34%100
20.12.592,16+0,93%300
20.12.562,18+1,87%500
20.12.192,195+2,57%300
20.12.162,17+1,40%300
20.12.062,1779+1,77%300
20.12.032,17+1,40%300
20.11.572,1779+1,77%300
20.11.542,17+1,40%300
20.11.432,195+2,57%300
20.11.392,17+1,40%300
20.11.292,1779+1,77%300
20.11.252,17+1,40%300
20.09.282,1781+1,78%190
20.07.512,2054+3,06%504
20.02.182,16+0,93%1.121
19.59.572,1501+0,47%300
19.59.542,17+1,40%1.334
19.59.512,1795+1,85%300
19.59.422,18+1,87%100
19.59.352,23+4,21%681
19.59.312,18+1,87%300
19.58.452,1801+1,87%300
19.58.342,18+1,87%300
19.58.302,1801+1,87%275
19.58.302,18+1,87%100
19.58.122,19+2,34%200
OraValoreVar.%Volume
19.58.092,20+2,80%300
19.56.592,21+3,27%1.182
19.53.272,1801+1,87%300
19.53.172,19+2,34%400
19.53.132,1927+2,46%300
19.53.102,19+2,34%300
19.53.032,21+3,27%300
19.52.592,19+2,34%300
19.52.512,1927+2,46%300
19.52.322,19+2,34%300
19.52.212,1901+2,34%100
19.52.122,225+3,97%100
19.51.412,1701+1,41%300
19.50.442,20+2,80%500
19.50.002,2321+4,30%122
19.49.502,205+3,04%513
19.49.482,19+2,34%300
19.49.442,18+1,87%900
19.48.372,19+2,34%3.636
19.48.202,18+1,87%300
19.48.192,19+2,34%100
19.48.192,20+2,80%2.294
19.48.162,21+3,27%300
19.45.532,2501+5,14%115
19.44.592,24+4,67%190
19.44.582,2408+4,71%900
19.44.582,24+4,67%2.802
19.44.562,2401+4,68%1.500
19.44.532,24+4,67%300
19.44.502,26+5,61%1.500
OraValoreVar.%Volume
19.44.482,2401+4,68%1.500
19.44.272,24+4,67%647
19.44.092,2227+3,86%200
19.44.062,235+4,44%200
19.44.032,23+4,21%400
19.43.582,24+4,67%599
19.43.582,2435+4,84%100
19.43.512,24+4,67%200
19.43.372,26+5,61%102
19.43.352,255+5,37%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```