Cardio Diagnostics Holdings Inc. Warrant 2022-

Mercato: NASDAQ - National

0,014

+0,73%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.35.11	,0139	+0,72%	100	1,39
21.35.11	,0138	INV.	100	1,38
20.48.41	,0127	-7,97%	2.000	25,40
19.12.36	,0137	-0,72%	100	1,37
19.12.33	,0139	+0,72%	100	1,39
19.12.33	,0137	-0,72%	100	1,37
19.12.30	,0137	-0,72%	100	1,37
19.12.30	,0138	INV.	100	1,38
19.12.24	,0139	+0,72%	100	1,39
19.12.24	,0137	-0,72%	100	1,37
19.12.20	,0138	INV.	100	1,38
19.12.20	,0137	-0,72%	100	1,37
19.12.17	,0139	+0,72%	100	1,39
19.12.17	,0137	-0,72%	100	1,37
19.12.10	,0138	INV.	100	1,38
19.12.07	,0138	INV.	100	1,38
19.12.07	,0137	-0,72%	100	1,37
19.12.02	,0139	+0,72%	100	1,39
19.12.02	,0137	-0,72%	100	1,37
19.11.59	,0138	INV.	100	1,38
19.11.59	,0137	-0,72%	100	1,37
19.11.56	,0139	+0,72%	100	1,39
19.11.56	,0137	-0,72%	200	2,74
19.11.52	,0139	+0,72%	100	1,39
19.11.52	,0137	-0,72%	100	1,37
19.11.48	,0137	-0,72%	200	2,74
19.11.48	,0138	INV.	100	1,38
19.11.45	,0139	+0,72%	100	1,39
19.11.45	,0137	-0,72%	100	1,37
19.11.40	,0138	INV.	100	1,38

Ora	Valore	Var.%	Volume	Controvalore
19.11.40	,0137	-0,72%	100	1,37
19.09.56	,0139	+0,72%	100	1,39
19.09.56	,0137	-0,72%	100	1,37
19.09.53	,0138	INV.	100	1,38
19.09.53	,0137	-0,72%	100	1,37
19.09.47	,0139	+0,72%	100	1,39
19.09.47	,0137	-0,72%	200	2,74
19.09.33	,0138	INV.	100	1,38
19.08.36	,0137	-0,72%	100	1,37
19.08.36	,0138	INV.	100	1,38
19.08.32	,0139	+0,72%	100	1,39
19.08.32	,0137	-0,72%	200	2,74
19.08.26	,0139	+0,72%	100	1,39
19.08.26	,0137	-0,72%	100	1,37
19.08.20	,0138	INV.	100	1,38
19.08.16	,0137	-0,72%	100	1,37
19.08.16	,0139	+0,72%	100	1,39
19.08.09	,0138	INV.	100	1,38
19.08.09	,0137	-0,72%	200	2,74
16.44.44	,0137	-0,72%	100	1,37
16.44.44	,0139	+0,72%	100	1,39
16.40.47	,0139	+0,72%	100	1,39
16.40.47	,0137	-0,72%	200	2,74
16.40.39	,0137	-0,72%	100	1,37
16.40.39	,0138	INV.	100	1,38
16.40.29	,0137	-0,72%	200	2,74
16.40.29	,0139	+0,72%	100	1,39
16.40.17	,0138	INV.	100	1,38
16.40.17	,0139	+0,72%	100	1,39
16.40.13	,0138	INV.	100	1,38

Ora	Valore	Var.%	Volume	Controvalore
16.40.13	,0137	-0,72%	100	1,37
16.40.08	,0137	-0,72%	100	1,37
16.40.08	,0139	+0,72%	100	1,39
16.40.05	,0138	INV.	100	1,38
16.40.05	,0137	-0,72%	200	2,74
16.39.53	,0139	+0,72%	100	1,39
16.39.53	,0137	-0,72%	100	1,37
16.39.48	,0138	INV.	100	1,38
16.39.10	,0138	INV.	200	2,76
21.54.58	,0137	-0,72%	100	1,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide