Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 -1,07%

Cardlytics

Mercato: NASDAQ - National

1,885
+4,14%

valuta in USD

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
21.59.571,885INV.100
21.59.491,88-0,27%100
21.59.101,87-0,80%348
21.59.011,89+0,27%100
21.59.011,88-0,27%334
21.58.281,86-1,33%250
21.58.281,87-0,80%100
21.58.281,87-0,80%100
21.54.371,8652-1,05%481
21.28.341,84-2,39%100
20.56.461,82-3,45%364
20.54.581,84-2,39%2.000
20.54.231,8313-2,85%173
20.53.261,83-2,92%600
20.53.261,84-2,39%100
20.53.241,82-3,45%100
20.53.241,81-3,98%100
20.53.241,82-3,45%400
20.53.241,81-3,98%100
20.43.301,805-4,24%1.500
20.43.161,80-4,51%1.015
20.37.251,79-5,04%100
20.34.421,775-5,84%100
20.34.401,75-7,16%100
20.29.191,78-5,57%100
20.23.381,7842-5,35%285
19.48.131,7801-5,56%250
19.38.251,80-4,51%250
19.21.201,81-3,98%100
19.21.201,8098-3,99%800
OraValoreVar.%Volume
19.21.201,81-3,98%395
19.21.201,8099-3,98%800
19.21.201,8098-3,99%400
19.21.201,8099-3,98%200
19.21.201,8098-3,99%200
19.21.201,8099-3,98%200
19.21.201,795-4,77%100
19.21.091,79-5,04%800
18.35.421,80-4,51%1.957
18.34.041,82-3,45%100
18.29.521,79-5,04%100
18.20.171,8271-3,07%558
16.39.171,815-3,71%336
16.34.221,81-3,98%500
15.45.471,82-3,45%599
15.45.471,81-3,98%100
15.30.051,80-4,51%1.285
15.30.011,76-6,63%4.576
22.00.001,80-4,51%100
22.00.001,81-3,98%779

(*) I dati sono limitati agli ultimi 100 contratti.

```