Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Cardlytics

Mercato: NASDAQ - National

3,77
-3,08%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.283,77INV.200
21.59.203,765-0,13%100
21.58.053,75-0,53%100
21.56.493,78+0,27%212
21.56.013,775+0,13%100
21.51.513,79+0,53%200
21.51.503,78+0,27%300
21.42.163,80+0,80%100
21.36.593,7525-0,46%1.138
21.36.593,77INV.400
21.36.593,785+0,40%500
21.36.593,80+0,80%850
21.36.593,785+0,40%100
21.15.573,8325+1,66%100
21.10.163,82+1,33%208
20.38.083,83+1,59%900
20.38.073,85+2,12%200
20.38.073,835+1,72%100
20.38.063,83+1,59%200
20.38.063,845+1,99%100
20.38.063,84+1,86%100
20.38.063,85+2,12%100
20.38.063,84+1,86%100
20.38.063,85+2,12%2.199
19.41.413,875+2,79%100
19.41.383,90+3,45%600
19.40.103,92+3,98%100
19.17.113,93+4,24%100
18.41.243,91+3,71%100
17.44.373,90+3,45%100
OraValoreVar.%Volume
17.20.513,855+2,25%400
16.36.503,8574+2,32%500
16.10.563,85+2,12%100
15.43.013,86+2,39%285
15.41.163,88+2,92%100
22.00.003,89+3,18%154

(*) I dati sono limitati agli ultimi 100 contratti.

```