Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Cardlytics

Mercato: NASDAQ - National

2,06
+5,64%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.002,06INV.982
21.59.512,06INV.420
21.59.512,07+0,49%200
21.58.452,088+1,36%300
21.57.002,08+0,97%100
21.57.002,09+1,46%600
21.57.002,09+1,46%250
21.53.212,035-1,21%153
21.53.202,07+0,49%200
21.53.202,05-0,49%400
21.53.202,06INV.100
21.53.202,05-0,49%200
21.53.202,06INV.1.300
21.53.202,05-0,49%2.009
21.45.312,06INV.476
21.45.312,05-0,49%221
21.34.162,025-1,70%323
21.05.172,01-2,43%100
21.05.172,025-1,70%100
19.46.392,05-0,49%200
19.37.262,0374-1,10%100
19.26.232,00-2,91%104
19.22.122,025-1,70%100
19.22.052,02-1,94%100
18.55.542,0352-1,20%160
18.53.592,04-0,97%200
18.40.052,0401-0,97%600
18.20.512,05-0,49%200
18.08.442,06INV.1.000
18.05.342,0646+0,22%370
OraValoreVar.%Volume
17.53.252,06INV.300
17.53.052,0712+0,54%215
17.43.352,06INV.100
17.41.152,07+0,49%100
17.39.362,06INV.100
17.37.462,07+0,49%200
17.37.172,0608+0,04%235
17.36.352,075+0,73%100
17.36.352,07+0,49%300
17.35.352,09+1,46%200
17.35.342,10+1,94%1.100
17.35.342,09+1,46%100
17.35.322,07+0,49%100
17.32.402,055-0,24%700
17.28.212,08+0,97%400
17.28.212,065+0,24%100
17.27.332,11+2,43%400
17.26.092,03-1,46%300
17.22.342,0977+1,83%117
17.16.452,03-1,46%100
17.13.352,0356-1,18%100
17.06.262,07+0,49%110
17.06.262,06INV.100
17.06.212,06INV.200
17.03.082,10+1,94%104
17.02.562,06INV.500
17.02.542,07+0,49%100
17.02.542,06INV.200
17.02.492,095+1,70%1.500
17.02.332,1183+2,83%500
OraValoreVar.%Volume
17.02.192,14+3,88%2.500
17.02.082,0499-0,49%2.050
17.02.082,07+0,49%102
17.02.082,08+0,97%810
17.02.082,07+0,49%855
17.02.082,08+0,97%1.000
17.02.082,06INV.100
17.02.082,05-0,49%100
17.02.082,0499-0,49%300
17.02.082,05-0,49%300
17.02.082,04-0,97%100
17.02.082,10+1,94%2.000
17.02.042,0299-1,46%2.300
17.02.042,02-1,94%100
17.02.042,03-1,46%400
17.02.042,02-1,94%100
17.02.002,03-1,46%500
17.02.002,02-1,94%100
17.01.592,00-2,91%200
17.01.592,03-1,46%100
17.01.582,0105-2,40%1.400
17.01.582,03-1,46%100
17.01.582,02-1,94%300
17.01.582,005-2,67%3.600
17.01.461,998-3,01%120
17.01.462,00-2,91%100
17.01.461,998-3,01%120
17.01.461,985-3,64%5.373
17.01.461,9999-2,92%1.887
17.01.341,9999-2,92%2.500
OraValoreVar.%Volume
16.39.401,96-4,85%300
16.30.221,98-3,88%100
16.27.151,98-3,88%100
16.27.152,00-2,91%100
16.20.561,9928-3,26%257
16.20.081,96-4,85%100
16.17.491,9611-4,80%273
16.16.321,9618-4,77%300
16.12.081,98-3,88%478
16.03.201,96-4,85%600

(*) I dati sono limitati agli ultimi 100 contratti.

```