Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Caring Brands Incorporation

Mercato: NASDAQ - National

1,35
+20,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,35+20,54%388
21.59.551,33+18,75%979
21.59.091,36+21,43%500
21.59.001,345+20,09%100
21.58.311,34+19,64%2.757
21.58.201,3415+19,78%150
21.57.051,355+20,98%200
21.56.561,37+22,32%1.100
21.56.561,38+23,21%1.000
21.56.521,38+23,21%100
21.56.521,37+22,32%2.339
21.56.311,345+20,09%200
21.56.311,35+20,54%800
21.56.301,3593+21,37%1.000
21.55.431,335+19,20%600
21.55.391,33+18,75%200
21.55.391,32+17,86%300
21.55.391,33+18,75%200
21.55.391,32+17,86%300
21.55.391,328+18,57%1.900
21.55.391,345+20,09%1.900
21.55.391,33+18,75%5.200
21.55.071,37+22,32%200
21.55.071,36+21,43%100
21.55.061,35+20,54%1.000
21.55.061,345+20,09%770
21.55.061,3699+22,31%300
21.55.061,36+21,43%300
21.55.061,37+22,32%100
21.55.061,36+21,43%100
OraValoreVar.%Volume
21.55.061,37+22,32%400
21.55.061,36+21,43%630
21.52.561,33+18,75%478
21.51.411,34+19,64%100
21.51.221,2601+12,51%124
21.50.371,35+20,54%100
21.50.171,37+22,32%300
21.50.091,35+20,54%1.889
21.50.001,33+18,75%2.286
21.49.251,315+17,41%100
21.49.141,295+15,63%100
21.49.011,2985+15,94%1.000
21.48.561,295+15,63%400
21.44.431,33+18,75%100
21.44.281,30+16,07%400
21.42.371,315+17,41%1.800
21.38.571,33+18,75%100
21.38.431,3537+20,87%100
21.38.031,34+19,64%1.100
21.37.561,35+20,54%100
21.37.561,34+19,64%300
21.37.561,35+20,54%100
21.37.561,34+19,64%200
21.37.551,37+22,32%100
21.37.551,36+21,43%662
21.34.561,34+19,64%100
21.34.471,3201+17,87%700
21.34.311,32+17,86%100
21.34.271,34+19,64%2.000
21.34.261,33+18,75%600
OraValoreVar.%Volume
21.34.161,32+17,86%2.900
21.29.191,34+19,64%139
21.27.511,33+18,75%100
21.25.461,34+19,64%100
21.23.531,28+14,29%200
21.23.531,27+13,39%600
21.23.531,28+14,29%323
21.23.531,27+13,39%627
21.23.451,29+15,18%100
21.22.401,30+16,07%1.100
21.22.111,28+14,29%365
21.21.211,27+13,39%280
21.19.521,28+14,29%100
21.19.521,282+14,46%100
21.13.191,30+16,07%702
21.13.191,29+15,18%100
21.12.421,275+13,84%200
21.12.131,27+13,39%1.900
21.08.461,2891+15,10%100
21.08.111,26+12,50%100
21.08.111,2506+11,66%100
21.08.111,2506+11,66%100
21.07.541,26+12,50%200
21.07.541,2602+12,52%1.127
21.07.541,27+13,39%100
21.05.291,30+16,07%5.000
21.05.291,29+15,18%5.000
21.05.271,31+16,96%100
21.03.021,36+21,43%300
21.02.361,28+14,29%100
OraValoreVar.%Volume
21.02.361,27+13,39%100
21.02.361,25+11,61%8.727
21.02.361,26+12,50%120
21.02.361,25+11,61%3.120
21.02.361,26+12,50%724
21.02.361,27+13,39%200
21.02.361,28+14,29%300
21.02.361,265+12,95%219
21.02.361,26+12,50%344
21.02.361,2685+13,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```