Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Caring Brands Incorporation

Mercato: NASDAQ - National

0,89
+1,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,89INV.2.352
21.59.44,8918+0,20%100
21.59.44,8901+0,01%200
21.50.07,9201+3,38%500
21.45.30,9049+1,67%100
21.42.41,94+5,62%100
21.14.38,89INV.500
21.12.02,8901+0,01%2.200
20.31.02,915+2,81%1.000
20.18.38,9365+5,22%100
20.00.35,9236+3,78%100
20.00.35,92+3,37%1.000
19.23.14,94+5,62%100
19.22.26,92+3,37%850
18.52.55,94+5,62%1.000
18.52.54,92+3,37%1.100
18.22.24,9075+1,97%1.100
18.22.24,9199+3,36%800
18.14.50,8838-0,70%200
18.09.44,8838-0,70%100
18.09.44,8837-0,71%100
18.09.24,90+1,12%200
18.09.12,915+2,81%150
18.09.12,9075+1,97%100
18.08.26,91+2,25%100
16.45.11,9002+1,15%100
16.38.10,92+3,37%100
16.28.36,90+1,12%800
16.28.36,9001+1,13%200
15.35.46,9799+10,10%1.000
OraValoreVar.%Volume
15.30.00,87-2,25%2.218
22.00.00,88-1,12%211

(*) I dati sono limitati agli ultimi 100 contratti.

```