Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Caring Brands Incorporation

Mercato: NASDAQ - National

0,941
+0,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,941INV.1.082
20.26.36,9462+0,55%100
20.26.36,9459+0,52%100
20.26.36,97+3,08%482
20.26.36,94-0,11%318
20.18.06,9701+3,09%100
20.17.29,9753+3,65%100
19.51.18,9799+4,13%669
19.42.40,97+3,08%300
19.22.31,9715+3,24%200
19.22.16,975+3,61%300
19.04.53,9603+2,05%120
19.04.53,97+3,08%250
18.59.57,93-1,17%4.400
18.54.22,9201-2,22%1.000
18.41.33,93-1,17%300
18.41.33,93-1,17%607
18.41.33,93-1,17%607
18.41.33,93-1,17%300
18.34.11,92-2,23%137
18.18.58,91-3,29%150
17.45.33,92-2,23%2.000
17.29.49,91-3,29%1.000
17.29.42,92-2,23%100
17.29.41,91-3,29%560
17.29.41,9101-3,28%400
17.29.26,91-3,29%1.000
17.29.18,93-1,17%100
17.29.17,9101-3,28%1.000
17.16.39,928-1,38%100
OraValoreVar.%Volume
17.15.25,9263-1,56%100
17.15.25,943+0,21%1.100
17.15.25,9261-1,58%100
17.15.25,9263-1,56%100
17.15.25,9262-1,57%100
17.15.25,9273-1,46%100
17.15.25,9261-1,58%200
17.15.25,9266-1,53%100
17.15.25,9272-1,47%100
17.15.11,9259-1,60%649
17.11.38,9394-0,17%100
17.11.37,9362-0,51%300
17.11.37,94-0,11%1.200
15.59.19,95+0,96%106
15.53.10,96+2,02%100
15.50.54,965+2,55%100
15.50.17,96+2,02%2.000
15.46.50,9749+3,60%2.564
15.45.06,9625+2,28%200
15.12.17,975+3,61%180
15.03.53,95+0,96%125
14.56.29,91-3,29%570
14.36.45,9455+0,48%1.000
14.36.05,8911-5,30%606
14.35.55,90-4,36%394
14.34.07,891-5,31%1.350
14.34.07,92-2,23%3.393
14.33.33,94-0,11%262
14.33.33,9401-0,10%500
21.00.00,94-0,11%245

(*) I dati sono limitati agli ultimi 100 contratti.

```