Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Caring Brands Incorporation

Mercato: NASDAQ - National

0,941
+0,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,941+0,11%1.082
20.26.36,9462+0,66%100
20.26.36,9459+0,63%100
20.26.36,97+3,19%482
20.26.36,94INV.318
20.18.06,9701+3,20%100
20.17.29,9753+3,76%100
19.51.18,9799+4,24%669
19.42.40,97+3,19%300
19.22.31,9715+3,35%200
19.22.16,975+3,72%300
19.04.53,9603+2,16%120
19.04.53,97+3,19%250
18.59.57,93-1,06%4.400
18.54.22,9201-2,12%1.000
18.41.33,93-1,06%300
18.41.33,93-1,06%607
18.41.33,93-1,06%607
18.41.33,93-1,06%300
18.34.11,92-2,13%137
18.18.58,91-3,19%150
17.45.33,92-2,13%2.000
17.29.49,91-3,19%1.000
17.29.42,92-2,13%100
17.29.41,91-3,19%560
17.29.41,9101-3,18%400
17.29.26,91-3,19%1.000
17.29.18,93-1,06%100
17.29.17,9101-3,18%1.000
17.16.39,928-1,28%100
OraValoreVar.%Volume
17.15.25,9263-1,46%100
17.15.25,943+0,32%1.100
17.15.25,9261-1,48%100
17.15.25,9263-1,46%100
17.15.25,9262-1,47%100
17.15.25,9273-1,35%100
17.15.25,9261-1,48%200
17.15.25,9266-1,43%100
17.15.25,9272-1,36%100
17.15.11,9259-1,50%649
17.11.38,9394-0,06%100
17.11.37,9362-0,40%300
17.11.37,94INV.1.200
15.59.19,95+1,06%106
15.53.10,96+2,13%100
15.50.54,965+2,66%100
15.50.17,96+2,13%2.000
15.46.50,9749+3,71%2.564
15.45.06,9625+2,39%200
15.12.17,975+3,72%180
15.03.53,95+1,06%125
14.56.29,91-3,19%570
14.36.45,9455+0,59%1.000
14.36.05,8911-5,20%606
14.35.55,90-4,26%394
14.34.07,891-5,21%1.350
14.34.07,92-2,13%3.393
14.33.33,94INV.262
14.33.33,9401+0,01%500
21.00.00,94INV.245

(*) I dati sono limitati agli ultimi 100 contratti.

```