Caring Brands Incorporation

Mercato: NASDAQ - National

0,856

-8,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,8555	INV.	743	635,64
21.49.24	,88	+2,86%	148	130,24
21.46.59	,8901	+4,04%	509	453,06
21.46.59	,89	+4,03%	509	453,01
21.46.59	,8901	+4,04%	100	89,01
21.46.59	,89	+4,03%	100	89,00
21.46.59	,8901	+4,04%	7.907	7.038,02
21.46.59	,89	+4,03%	11.381	10.129,09
21.46.59	,8901	+4,04%	100	89,01
21.46.59	,89	+4,03%	100	89,00
21.46.59	,8901	+4,04%	193	171,79
21.46.37	,9099	+6,36%	100	90,99
21.45.29	,89	+4,03%	9.900	8.811,00
20.51.16	,90	+5,20%	100	90,00
20.49.58	,89	+4,03%	100	89,00
20.39.14	,90	+5,20%	300	270,00
20.39.07	,89	+4,03%	8.400	7.476,00
20.39.07	,8905	+4,09%	100	89,05
20.39.07	,8901	+4,04%	500	445,05
19.32.48	,9113	+6,52%	100	91,13
19.28.18	,8875	+3,74%	100	88,75
19.13.07	,895	+4,62%	500	447,50
18.54.20	,91	+6,37%	100	91,00
18.36.37	,912	+6,60%	150	136,80
18.12.56	,9137	+6,80%	100	91,37
18.07.04	,8699	+1,68%	100	86,99
18.07.04	,87	+1,69%	182	158,34
18.06.59	,87	+1,69%	665	578,55
18.06.59	,8701	+1,71%	100	87,01
18.06.59	,87	+1,69%	100	87,00

Ora	Valore	Var.%	Volume	Controvalore
17.54.44	,8919	+4,25%	500	445,95
17.42.46	,9178	+7,28%	100	91,78
17.39.51	,89	+4,03%	293	260,77
17.39.51	,8901	+4,04%	1.800	1.602,18
17.39.51	,8901	+4,04%	1.907	1.697,42
17.19.46	,9179	+7,29%	100	91,79
17.18.06	,89	+4,03%	100	89,00
16.52.47	,9145	+6,90%	100	91,45
16.49.57	,8901	+4,04%	3.000	2.670,30
16.13.11	,919	+7,42%	192	176,45
16.03.54	,9222	+7,80%	500	461,10
15.46.32	,899	+5,08%	500	449,50
22.00.00	,9344	+9,22%	700	654,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide