Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Caring Brands Incorporation

Mercato: NASDAQ - National

1,405
+5,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.461,405+5,24%100
19.33.161,41+5,62%500
19.33.161,405+5,24%500
19.33.051,39+4,12%500
19.32.531,38+3,37%600
19.32.511,36+1,87%300
19.32.441,355+1,50%600
19.32.431,36+1,87%100
19.32.431,35+1,12%8.536
19.32.431,34+0,37%2.063
19.00.441,33-0,37%300
18.58.021,32-1,12%600
18.58.021,33-0,37%500
18.57.231,3349-0,01%190
18.52.491,33-0,37%500
18.43.001,32-1,12%120
18.36.551,3399+0,37%800
18.36.551,33-0,37%800
18.36.551,34+0,37%200
18.36.421,3399+0,37%1.000
18.36.421,33-0,37%1.000
18.36.421,32-1,12%100
18.36.411,3399+0,37%400
18.36.411,32-1,12%400
18.36.411,33-0,37%500
18.36.001,32-1,12%187
18.35.591,33-0,37%848
17.50.391,34+0,37%100
17.38.271,3501+1,13%1.000
17.38.091,35+1,12%200
OraValoreVar.%Volume
17.38.091,3501+1,13%100
17.38.091,35+1,12%100
17.38.091,3501+1,13%100
17.29.151,35+1,12%100
17.28.281,3501+1,13%1.073
17.13.001,351+1,20%1.440
17.06.011,35+1,12%1.275
16.54.001,3584+1,75%956
16.45.291,36+1,87%3.000
16.44.001,375+3,00%500
16.38.301,40+4,87%100
16.30.231,3601+1,88%200
16.30.231,36+1,87%200
16.28.401,3618+2,01%147
16.28.401,3601+1,88%1.100
16.27.161,38+3,37%100
16.21.571,375+3,00%800
16.16.551,3503+1,15%288
16.11.081,375+3,00%200
16.02.491,385+3,75%400
16.01.121,4168+6,13%2.176
15.56.231,385+3,75%499
15.47.411,42+6,37%200
15.30.521,385+3,75%100
15.30.041,42+6,37%1.384
15.30.011,38+3,37%3.824
22.00.001,335INV.2.001

(*) I dati sono limitati agli ultimi 100 contratti.

```