Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Carlyle Credit Income Fund 7.375 % Red Pfd Registered

Mercato: NYSE

25,08
-0,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0225,08INV.123
17.53.4325,07-0,04%200
16.30.2925,1499+0,28%500
16.07.4225,09+0,04%135
16.07.1825,15+0,28%150
16.06.4725,0701-0,04%100
16.05.4925,11+0,12%100
16.03.4825,14+0,24%100
16.03.1325,10+0,08%100
16.02.4425,1249+0,18%250
16.02.4425,10+0,08%250
16.02.0325,125+0,18%300
16.01.3425,10+0,08%550
16.00.4525,125+0,18%550
15.57.4225,13+0,20%504
15.54.3325,1001+0,08%500
15.54.1725,125+0,18%500
15.53.5825,1001+0,08%150
15.53.3825,125+0,18%150
15.53.2525,15+0,28%150
15.50.5425,125+0,18%150
15.50.2325,15+0,28%170
15.49.5825,125+0,18%900
15.46.5625,15+0,28%100
15.46.5625,1499+0,28%453
15.46.5625,125+0,18%100
15.46.5625,15+0,28%100
14.30.0125,05-0,12%800
0.00.0025,10+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```