Carnival

ISIN: GB0031215220 - Mercato: LSE - Domestic

23,24

+1,04%

valuta in GBP

Ultimo aggiornamento: 25/02/2026
Dati differiti di 15 minuti.

Dati intraday del 25/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	23,24	+1,04%	56.642	1.316.360,08
17.29.45	23,29	+1,26%	54	1.257,66
17.29.34	23,28	+1,22%	338	7.868,64
17.29.20	23,27	+1,17%	4	93,08
17.29.07	23,28	+1,22%	409	9.521,52
17.29.06	23,27	+1,17%	195	4.537,65
17.28.46	23,28	+1,22%	12	279,36
17.27.28	23,27	+1,17%	176	4.095,52
17.27.13	23,25	+1,09%	43	999,75
17.27.13	23,26	+1,13%	74	1.721,24
17.26.54	23,25	+1,09%	11	255,75
17.26.05	23,24	+1,04%	104	2.416,96
17.23.41	23,23	+1,00%	60	1.393,80
17.22.08	23,22	+0,96%	9	208,98
17.20.44	23,21	+0,91%	104	2.413,84
17.18.23	23,20	+0,87%	15	348,00
17.17.02	23,18	+0,78%	42	973,56
17.16.19	23,19	+0,83%	391	9.067,29
17.16.12	23,20	+0,87%	199	4.616,80
17.15.03	23,23	+1,00%	24	557,52
17.13.19	23,24	+1,04%	290	6.739,60
17.12.53	23,26	+1,13%	28	651,28
17.10.25	23,29	+1,26%	36	838,44
17.10.25	23,28	+1,22%	476	11.081,28
17.04.28	23,23	+1,00%	87	2.021,01
17.03.48	23,25	+1,09%	3	69,75
17.02.34	23,27	+1,17%	461	10.727,47
17.01.12	23,26	+1,13%	66	1.535,16
17.01.12	23,23	+1,00%	65	1.509,95
17.00.46	23,28	+1,22%	3	69,84

Ora	Valore	Var.%	Volume	Controvalore
17.00.24	23,26	+1,13%	100	2.326,00
17.00.24	23,27	+1,17%	100	2.327,00
17.00.00	23,27	+1,17%	5	116,35
17.00.00	23,28	+1,22%	113	2.630,64
16.55.33	23,25	+1,09%	98	2.278,50
16.55.33	23,24	+1,04%	21	488,04
16.54.06	23,26	+1,13%	100	2.326,00
16.52.30	23,30	+1,30%	10	233,00
16.50.45	23,32	+1,39%	327	7.625,64
16.50.15	23,31	+1,35%	18	419,58
16.48.51	23,32	+1,39%	83	1.935,56
16.48.46	23,34	+1,48%	210	4.901,40
16.48.45	23,35	+1,52%	50	1.167,50
16.48.45	23,34	+1,48%	106	2.474,04
16.48.29	23,31	+1,35%	79	1.841,49
16.48.11	23,33	+1,43%	110	2.566,30
16.48.11	23,34	+1,48%	111	2.590,74
16.47.41	23,37	+1,61%	391	9.137,67
16.47.41	23,36	+1,57%	390	9.110,40
16.47.33	23,38	+1,65%	500	11.690,00
16.47.27	23,37	+1,61%	1.000	23.370,00
16.47.07	23,38	+1,65%	500	11.690,00
16.47.00	23,37	+1,61%	1.197	27.973,89
16.46.34	23,35	+1,52%	524	12.235,40
16.46.02	23,33	+1,43%	64	1.493,12
16.45.56	23,32	+1,39%	20	466,40
16.45.17	23,29	+1,26%	591	13.764,39
16.45.14	23,30	+1,30%	254	5.918,20
16.44.42	23,31	+1,35%	99	2.307,69
16.43.37	23,28	+1,22%	16	372,48

Ora	Valore	Var.%	Volume	Controvalore
16.43.33	23,27	+1,17%	108	2.513,16
16.43.28	23,26	+1,13%	206	4.791,56
16.42.48	23,25	+1,09%	52	1.209,00
16.42.42	23,26	+1,13%	101	2.349,26
16.40.34	23,25	+1,09%	598	13.903,50
16.40.34	23,27	+1,17%	367	8.540,09
16.40.32	23,24	+1,04%	14	325,36
16.39.52	23,23	+1,00%	533	12.381,59
16.39.49	23,24	+1,04%	431	10.016,44
16.39.47	23,22	+0,96%	18	417,96
16.38.39	23,20	+0,87%	545	12.644,00
16.38.18	23,21	+0,91%	46	1.067,66
16.37.48	23,24	+1,04%	121	2.812,04
16.36.52	23,25	+1,09%	193	4.487,25
16.36.36	23,23	+1,00%	110	2.555,30
16.36.31	23,22	+0,96%	18	417,96
16.36.03	23,24	+1,04%	100	2.324,00
16.36.03	23,25	+1,09%	100	2.325,00
16.35.01	23,28	+1,22%	116	2.700,48
16.33.30	23,30	+1,30%	500	11.650,00
16.32.33	23,31	+1,35%	127	2.960,37
16.32.15	23,30	+1,30%	500	11.650,00
16.31.56	23,32	+1,39%	558	13.012,56
16.31.56	23,31	+1,35%	1.221	28.461,51
16.31.17	23,31	+1,35%	80	1.864,80
16.31.17	23,29	+1,26%	117	2.724,93
16.31.05	23,27	+1,17%	8	186,16
16.31.05	23,28	+1,22%	88	2.048,64
16.31.02	23,26	+1,13%	349	8.117,74
16.30.42	23,23	+1,00%	147	3.414,81

Ora	Valore	Var.%	Volume	Controvalore
16.30.42	23,22	+0,96%	198	4.597,56
16.30.42	23,24	+1,04%	329	7.645,96
16.30.30	23,21	+0,91%	207	4.804,47
16.30.10	23,20	+0,87%	387	8.978,40
16.30.04	23,21	+0,91%	87	2.019,27
16.30.02	23,20	+0,87%	206	4.779,20
16.28.39	23,18	+0,78%	602	13.954,36
16.28.35	23,18	+0,78%	198	4.589,64
16.28.35	23,19	+0,83%	80	1.855,20
16.28.12	23,19	+0,83%	240	5.565,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide