Dati intraday del 16/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.14.46 | 10,155 | -1,88 | 75 | 762 |
| 10.14.46 | 10,16 | -1,84 | 61 | 620 |
| 10.14.46 | 10,155 | -1,88 | 627 | 6.367 |
| 10.14.46 | 10,145 | -1,98 | 56 | 568 |
| 10.05.02 | 10,16 | -1,84 | 28 | 284 |
| 10.04.50 | 10,17 | -1,74 | 344 | 3.498 |
| 10.04.41 | 10,165 | -1,79 | 314 | 3.192 |
| 10.04.41 | 10,16 | -1,84 | 718 | 7.295 |
| 10.04.41 | 10,15 | -1,93 | 197 | 2.000 |
| 09.59.23 | 10,165 | -1,79 | 28 | 285 |
| 09.59.23 | 10,16 | -1,84 | 314 | 3.190 |
| 09.56.08 | 10,18 | -1,64 | 17 | 173 |
| 09.55.43 | 10,175 | -1,69 | 264 | 2.686 |
| 09.53.25 | 10,165 | -1,79 | 100 | 1.017 |
| 09.53.25 | 10,16 | -1,84 | 83 | 843 |
| 09.49.47 | 10,155 | -1,88 | 8 | 81 |
| 09.49.45 | 10,15 | -1,93 | 64 | 650 |
| 09.49.45 | 10,155 | -1,88 | 17 | 173 |
| 09.49.45 | 10,15 | -1,93 | 2.154 | 21.863 |
| 09.45.03 | 10,155 | -1,88 | 136 | 1.381 |
| 09.44.44 | 10,165 | -1,79 | 54 | 549 |
| 09.39.37 | 10,175 | -1,69 | 236 | 2.401 |
| 09.38.04 | 10,165 | -1,79 | 131 | 1.332 |
| 09.38.04 | 10,17 | -1,74 | 103 | 1.048 |
| 09.34.27 | 10,16 | -1,84 | 11 | 112 |
| 09.34.23 | 10,155 | -1,88 | 2 | 20 |
| 09.34.20 | 10,165 | -1,79 | 129 | 1.311 |
| 09.33.20 | 10,17 | -1,74 | 56 | 570 |
| 09.33.20 | 10,165 | -1,79 | 138 | 1.403 |
| 09.33.20 | 10,16 | -1,84 | 152 | 1.544 |