Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Carnival

ISIN: GB0031215220 - Mercato: LSE - Domestic

19,78
+1,62%

valuta in GBP

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.2219,78INV.191.926
17.30.0019,715-0,33%93
17.29.4919,73-0,25%83
17.29.4919,725-0,28%83
17.29.4919,735-0,23%25
17.29.4119,715-0,33%82
17.29.3119,71-0,35%262
17.29.1719,72-0,30%83
17.29.1719,715-0,33%476
17.29.0819,725-0,28%83
17.29.0519,73-0,25%173
17.29.0519,725-0,28%247
17.29.0519,74-0,20%473
17.29.0219,735-0,23%3
17.28.5219,725-0,28%4
17.28.5219,73-0,25%183
17.28.3819,735-0,23%315
17.28.2819,73-0,25%8
17.28.1719,725-0,28%202
17.28.1719,72-0,30%131
17.28.0119,725-0,28%193
17.28.0119,73-0,25%68
17.27.3419,715-0,33%73
17.27.2719,71-0,35%168
17.27.1419,705-0,38%267
17.26.3519,725-0,28%687
17.26.2019,73-0,25%5
17.25.3719,735-0,23%173
17.25.2519,73-0,25%20
17.25.1919,735-0,23%85
OraValoreVar.%Volume
17.24.1419,74-0,20%541
17.23.1019,75-0,15%364
17.22.4919,76-0,10%40
17.22.4619,755-0,13%124
17.22.1819,76-0,10%40
17.22.1719,755-0,13%4
17.22.1619,76-0,10%116
17.22.0519,76-0,10%127
17.22.0519,755-0,13%230
17.22.0419,755-0,13%377
17.22.0419,75-0,15%5
17.22.0319,745-0,18%125
17.22.0319,75-0,15%137
17.22.0319,745-0,18%62
17.22.0319,74-0,20%57
17.20.5719,735-0,23%250
17.20.5719,725-0,28%5
17.20.1719,715-0,33%121
17.20.0119,725-0,28%1
17.19.5819,73-0,25%40
17.19.5819,725-0,28%678
17.19.5719,72-0,30%242
17.19.5719,715-0,33%62
17.19.2519,72-0,30%125
17.18.3019,73-0,25%546
17.18.2519,72-0,30%123
17.18.0919,715-0,33%67
17.17.5319,71-0,35%209
17.17.3419,70-0,40%9
17.15.4919,685-0,48%70
OraValoreVar.%Volume
17.15.3619,675-0,53%443
17.15.3619,68-0,51%207
17.15.3619,69-0,46%224
17.15.3119,69-0,46%232
17.15.1119,685-0,48%122
17.15.0119,68-0,51%124
17.15.0019,675-0,53%436
17.14.2519,69-0,46%5
17.14.2519,685-0,48%108
17.13.5719,695-0,43%57
17.13.3119,69-0,46%37
17.13.2419,685-0,48%37
17.13.2419,69-0,46%100
17.12.4719,695-0,43%303
17.12.3219,685-0,48%478
17.12.3019,68-0,51%161
17.12.2519,685-0,48%37
17.12.2519,68-0,51%312
17.12.2419,695-0,43%445
17.12.2419,70-0,40%52
17.11.5219,71-0,35%281
17.11.5219,705-0,38%158
17.11.1019,705-0,38%410
17.11.0619,71-0,35%429
17.11.0419,72-0,30%4
17.11.0019,73-0,25%206
17.09.1419,74-0,20%4
17.08.2519,755-0,13%43
17.07.4719,75-0,15%379
17.07.1519,765-0,08%635
OraValoreVar.%Volume
17.07.0619,77-0,05%238
17.07.0619,775-0,03%441
17.06.5119,795+0,08%6
17.06.5019,79+0,05%7
17.06.5019,785+0,03%13
17.06.1819,79+0,05%4
17.06.1819,78INV.478
17.05.3919,80+0,10%1
17.05.3919,795+0,08%9
17.05.0619,795+0,08%292

(*) I dati sono limitati agli ultimi 100 contratti.

```