Milano 9:45
43.652 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:45
9.729 +0,19%
24.019 +0,57%

Carnival

ISIN: GB0031215220 - Mercato: LSE - Domestic

18,085
+1,66%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 9.45
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.45.0918,085+1,66%254
9.43.5618,08+1,63%245
9.42.5818,07+1,57%105
9.42.5718,075+1,60%74
9.42.5718,08+1,63%255
9.40.3018,085+1,66%116
9.40.2518,08+1,63%314
9.40.0218,075+1,60%213
9.40.0218,065+1,55%1.053
9.40.0118,06+1,52%53
9.40.0118,055+1,49%500
9.39.5318,04+1,41%194
9.39.5318,045+1,43%120
9.37.4218,035+1,38%70
9.37.4218,04+1,41%382
9.37.4218,03+1,35%23
9.36.5618,045+1,43%101
9.32.0918,055+1,49%122
9.31.5118,06+1,52%62
9.31.5118,055+1,49%208
9.31.5118,04+1,41%137
9.31.5118,045+1,43%193
9.31.5118,05+1,46%454
9.31.5118,055+1,49%1
9.31.5118,05+1,46%162
9.31.1618,065+1,55%291
9.30.3618,07+1,57%254
9.30.3118,065+1,55%84
9.28.5118,07+1,57%31
9.28.0018,06+1,52%132
OraValoreVar.%Volume
9.28.0018,055+1,49%22
9.24.4918,045+1,43%3
9.22.4518,05+1,46%187
9.22.2318,06+1,52%61
9.20.2118,07+1,57%286
9.20.1618,065+1,55%125
9.20.0218,055+1,49%320
9.20.0218,05+1,46%320
9.20.0218,06+1,52%249
9.19.2518,045+1,43%240
9.17.4818,035+1,38%208
9.17.4818,04+1,41%149
9.17.0018,025+1,32%160
9.16.5918,02+1,29%755
9.16.5218,015+1,26%425
9.16.5218,01+1,24%306
9.16.2418,005+1,21%125
9.13.3117,975+1,04%261
9.11.2517,985+1,10%23
9.08.3917,935+0,82%16
9.08.3817,95+0,90%50
9.04.5018,00+1,18%145
9.04.5017,995+1,15%171
9.04.5017,99+1,12%32
9.04.5018,005+1,21%33
9.04.4517,965+0,98%228
9.04.4517,96+0,96%96
9.03.1117,99+1,12%200
9.03.1117,985+1,10%133
9.00.1518,00+1,18%816
OraValoreVar.%Volume
17.37.2717,79INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```