Milano 17:35
43.823 +1,02%
Nasdaq 22:00
22.953 -0,78%
Dow Jones 22:00
45.217 +0,11%
Londra 17:40
10.128 +1,61%
Francoforte 17:37
22.563 +1,18%

Carnival

ISIN: PA1436583006 - Mercato: NYSE

23,96
-0,95%

valuta in USD

Ultimo aggiornamento: 30/03/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
22.00.0223,96-0,95%1.764.221
21.59.5923,97-0,91%289
21.59.5823,96-0,95%1.435
21.59.5723,965-0,93%100
21.59.5723,96-0,95%1.080
21.59.5623,965-0,93%501
21.59.5523,96-0,95%100
21.59.5523,965-0,93%245
21.59.5523,96-0,95%3.565
21.59.5423,955-0,97%832
21.59.5423,95-0,99%263
21.59.5423,96-0,95%1.829
21.59.5323,965-0,93%297
21.59.5323,96-0,95%670
21.59.5123,958-0,96%441
21.59.5123,95-0,99%127
21.59.5123,955-0,97%181
21.59.5123,96-0,95%2.510
21.59.5023,955-0,97%100
21.59.5023,95-0,99%200
21.59.5023,955-0,97%362
21.59.5023,95-0,99%400
21.59.4923,94-1,03%7.478
21.59.4923,935-1,05%1.024
21.59.4923,925-1,10%158
21.59.4923,935-1,05%200
21.59.4923,925-1,10%200
21.59.4923,93-1,07%1.822
21.59.4923,925-1,10%800
21.59.4923,93-1,07%700
OraValoreVar.%Volume
21.59.4923,925-1,10%100
21.59.4923,93-1,07%16.524
21.59.4823,935-1,05%100
21.59.4823,94-1,03%401
21.59.4823,935-1,05%3.579
21.59.4823,94-1,03%344
21.59.4823,935-1,05%1.917
21.59.4823,94-1,03%160
21.59.4723,935-1,05%400
21.59.4523,93-1,07%3.057
21.59.4523,94-1,03%100
21.59.4523,93-1,07%500
21.59.4523,935-1,05%1.866
21.59.4523,93-1,07%680
21.59.4523,935-1,05%666
21.59.4523,93-1,07%580
21.59.4523,94-1,03%100
21.59.4523,93-1,07%350
21.59.4523,935-1,05%100
21.59.4523,94-1,03%400
21.59.4523,935-1,05%520
21.59.4523,94-1,03%400
21.59.4523,93-1,07%500
21.59.4523,94-1,03%16.000
21.59.4523,935-1,05%839
21.59.4523,93-1,07%2.100
21.59.4523,935-1,05%100
21.59.4523,93-1,07%1.770
21.59.4523,935-1,05%900
21.59.4323,94-1,03%100
OraValoreVar.%Volume
21.59.4323,93-1,07%500
21.59.4323,94-1,03%400
21.59.4323,93-1,07%400
21.59.4323,935-1,05%1.187
21.59.4323,93-1,07%3.500
21.59.4323,935-1,05%416
21.59.4323,92-1,12%1.189
21.59.4323,93-1,07%7.400
21.59.4223,915-1,14%5.400
21.59.4223,92-1,12%700
21.59.4023,915-1,14%200
21.59.4023,92-1,12%400
21.59.4023,915-1,14%300
21.59.4023,92-1,12%4.738
21.59.4023,925-1,10%100
21.59.4023,92-1,12%29.961
21.59.4023,915-1,14%200
21.59.3923,91-1,16%400
21.59.3923,915-1,14%500
21.59.3923,91-1,16%2.670
21.59.3823,915-1,14%1.000
21.59.3823,91-1,16%570
21.59.3823,915-1,14%400
21.59.3523,91-1,16%3.100
21.59.3423,915-1,14%100
21.59.3423,92-1,12%100
21.59.3423,91-1,16%255
21.59.3423,915-1,14%200
21.59.3323,91-1,16%1.448
21.59.3323,915-1,14%100
OraValoreVar.%Volume
21.59.3323,91-1,16%3.000
21.59.3323,915-1,14%500
21.59.3223,92-1,12%100
21.59.3223,915-1,14%100
21.59.3223,91-1,16%100
21.59.3223,915-1,14%200
21.59.3223,92-1,12%100
21.59.3223,91-1,16%2.300
21.59.3223,92-1,12%100
21.59.3123,915-1,14%1.900

(*) I dati sono limitati agli ultimi 100 contratti.

```