Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Carparts.Com

Mercato: NASDAQ - National

8,4
-1,18%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.59.418,40-1,18%200
21.54.368,46-0,47%200
21.45.058,43-0,82%100
21.43.198,50INV.100
21.40.188,51+0,12%100
21.33.378,50INV.100
21.22.488,46-0,47%112
21.22.138,45-0,59%300
21.22.048,42-0,94%100
21.19.438,50INV.100
21.11.368,52+0,24%100
20.58.328,51+0,12%100
20.48.408,515+0,18%200
20.47.028,51+0,12%100
20.21.358,52+0,24%100
20.21.288,51+0,12%100
19.40.438,38-1,41%131
19.30.248,445-0,65%100
19.25.548,4017-1,16%113
18.58.388,5198+0,23%200
18.13.008,52+0,24%100
17.48.008,50INV.100
17.14.518,5299+0,35%600
17.12.498,385-1,35%667
17.11.338,2303-3,17%981
17.11.338,24-3,06%200
17.11.338,395-1,24%200
17.11.338,26-2,82%200
17.11.338,24-3,06%200
17.11.338,395-1,24%200
OraValoreVar.%Volume
17.10.388,28-2,59%100
17.10.388,25-2,94%2.900
17.10.088,405-1,12%168
17.10.078,23-3,18%300
17.10.078,2303-3,17%218
17.10.078,24-3,06%100
17.10.078,232-3,15%800
17.10.078,23-3,18%776
17.10.078,25-2,94%200
17.10.078,23-3,18%500
17.10.078,247-2,98%100
17.08.288,35-1,76%100
17.08.288,33-2,00%1.692
17.08.278,38-1,41%500
17.08.278,42-0,94%200
17.08.278,39-1,29%100
17.08.278,40-1,18%100
17.08.278,33-2,00%100
17.08.278,40-1,18%479
17.08.278,43-0,82%116
17.08.278,40-1,18%1.551
17.08.278,42-0,94%100
17.08.278,40-1,18%100
17.08.278,44-0,71%100
17.07.308,54+0,47%100
17.07.308,50INV.100
17.07.308,492-0,09%400
17.07.308,54+0,47%100
17.07.308,49-0,12%100
17.07.308,50INV.100
OraValoreVar.%Volume
17.07.308,55+0,59%100
17.07.308,49-0,12%100
17.07.308,56+0,71%100
17.07.308,55+0,59%200
17.07.308,63+1,53%400
17.07.308,552+0,61%100
17.07.308,52+0,24%259
17.02.128,63+1,53%200
17.02.128,64+1,65%600
17.00.508,58+0,94%366
17.00.508,57+0,82%100
16.35.508,57+0,82%120
16.28.158,36-1,65%500
16.28.158,525+0,29%104
16.20.558,47-0,35%100
16.19.398,465-0,41%100
16.19.398,50INV.834
16.10.408,48-0,24%111
15.39.208,58+0,94%100
15.32.248,74+2,82%100
15.30.008,51+0,12%152
22.00.008,50INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```