Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Carver Bancorp

Mercato: NASDAQ - National

1,42
-12,35%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.551,42INV.100
21.59.371,40-1,41%100
21.59.371,435+1,06%100
21.59.191,41-0,70%200
21.59.191,40-1,41%200
21.59.191,42INV.212
21.59.191,43+0,70%100
21.59.191,42INV.300
21.59.191,44+1,41%3.300
21.59.191,43+0,70%3.300
21.59.191,44+1,41%355
21.59.191,43+0,70%300
21.59.191,431+0,77%834
21.59.191,44+1,41%145
21.59.191,43+0,70%2.300
21.59.191,4645+3,13%2.215
21.59.181,45+2,11%188
21.58.041,43+0,70%152
21.57.591,45+2,11%435
21.57.411,465+3,17%500
21.54.131,48+4,23%100
21.54.131,49+4,93%834
21.53.551,495+5,28%100
21.53.551,49+4,93%3.162
21.53.401,50+5,63%1.842
21.48.181,50+5,63%250
21.48.181,51+6,34%404
21.48.181,51+6,34%100
21.47.431,52+7,04%5.626
21.35.091,53+7,75%400
OraValoreVar.%Volume
21.33.561,5201+7,05%210
21.32.301,53+7,75%500
21.31.471,5299+7,74%780
21.26.561,53+7,75%454
21.21.431,509+6,27%198
21.21.431,5001+5,64%100
20.43.081,5296+7,72%200
20.20.371,51+6,34%200
20.20.011,50+5,63%398
20.19.171,51+6,34%901
20.13.011,54+8,45%100
20.13.011,57+10,56%300
20.13.011,53+7,75%1.400
20.03.051,55+9,15%1.562
19.27.101,60+12,68%424
19.27.091,615+13,73%300
19.27.091,61+13,38%3.975
19.01.131,6204+14,11%200
18.12.191,63+14,79%613
17.33.541,6299+14,78%1.000
17.12.271,61+13,38%700
17.02.531,6265+14,54%350
15.45.081,625+14,44%2.000
21.59.531,62+14,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```