Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Casi Pharmaceuticals

ISIN: KYG1933S1012 - Mercato: NASDAQ - National

0,986
+4,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.49,9857+0,76%100
21.59.49,9783INV.100
21.59.48,9832+0,50%100
21.51.42,9783INV.157
21.39.47,966-1,26%100
21.26.28,9606-1,81%200
21.26.27,97-0,85%100
21.26.27,965-1,36%100
21.26.27,9645-1,41%1.036
21.26.27,97-0,85%400
21.14.14,9654-1,32%100
21.13.11,967-1,16%100
20.58.33,96-1,87%200
20.58.31,97-0,85%2.535
20.38.47,9631-1,55%100
20.38.47,964-1,46%100
20.38.28,9602-1,85%200
20.38.28,9601-1,86%100
20.38.27,966-1,26%100
20.38.27,963-1,56%100
20.38.27,966-1,26%100
20.38.26,9608-1,79%1.435
20.38.26,9601-1,86%200
20.38.26,96-1,87%200
20.38.26,9601-1,86%415
20.38.26,96-1,87%415
20.36.02,966-1,26%200
18.32.59,96-1,87%1.384
17.39.41,95-2,89%200
17.39.38,9563-2,25%2.500
OraValoreVar.%Volume
17.18.28,9518-2,71%100
17.06.59,95-2,89%100
17.03.59,9405-3,86%100
16.58.36,9411-3,80%100
16.30.44,94-3,91%100
15.50.49,9632-1,54%100
22.00.00,94-3,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```