Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Cassava Sciences

Mercato: NASDAQ - National

2,23
+1,36%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.002,23+1,36%5.690
18.59.412,235+1,59%100
18.59.412,23+1,36%200
18.59.412,235+1,59%100
18.59.412,23+1,36%400
18.59.412,235+1,59%100
18.59.412,23+1,36%1.000
18.59.412,235+1,59%100
18.59.412,23+1,36%218
18.59.412,235+1,59%100
18.59.412,23+1,36%100
18.59.412,235+1,59%100
18.59.382,235+1,59%124
18.59.382,24+1,82%100
18.59.382,24+1,82%100
18.59.372,235+1,59%785
18.59.182,23+1,36%11.130
18.59.182,225+1,14%207
18.59.122,23+1,36%100
18.59.112,2286+1,30%140
18.59.062,225+1,14%129
18.58.532,22+0,91%100
18.58.512,225+1,14%364
18.58.512,22+0,91%200
18.58.462,225+1,14%364
18.58.462,22+0,91%300
18.58.442,225+1,14%679
18.58.442,22+0,91%200
18.58.432,23+1,36%10.000
18.58.282,225+1,14%300
OraValoreVar.%Volume
18.58.082,22+0,91%100
18.58.012,225+1,14%315
18.57.542,23+1,36%100
18.57.212,225+1,14%1.300
18.57.192,22+0,91%100
18.57.082,224+1,09%100
18.56.532,22+0,91%100
18.56.532,225+1,14%350
18.56.362,225+1,14%1.000
18.56.362,22+0,91%100
18.56.232,22+0,91%100
18.56.212,2298+1,35%500
18.52.572,225+1,14%615
18.52.572,22+0,91%1.363
18.52.572,225+1,14%158
18.52.572,23+1,36%200
18.52.572,225+1,14%642
18.52.572,23+1,36%200
18.52.572,225+1,14%800
18.52.572,23+1,36%225
18.52.572,225+1,14%1.100
18.52.572,2235+1,07%200
18.52.572,221+0,95%300
18.52.572,225+1,14%500
18.52.532,23+1,36%492
18.52.532,22+0,91%10.100
18.52.442,215+0,68%100
18.52.052,21+0,45%200
18.52.032,2101+0,46%300
18.51.472,215+0,68%1.100
OraValoreVar.%Volume
18.51.472,21+0,45%250
18.51.472,215+0,68%4.700
18.51.462,21+0,45%600
18.51.462,215+0,68%3.600
18.51.142,21+0,45%100
18.50.532,211+0,50%1.413
18.50.272,21+0,45%150
18.49.482,2197+0,90%1.500
18.47.352,215+0,68%100
18.47.352,21+0,45%7.200
18.47.292,205+0,23%8.000
18.45.422,21+0,45%700
18.45.252,205+0,23%100
18.43.572,20INV.100
18.43.482,2076+0,35%200
18.42.232,205+0,23%100
18.40.292,2091+0,41%113
18.40.022,21+0,45%100
18.39.102,205+0,23%1.173
18.36.532,20INV.2.561
18.36.322,205+0,23%100
18.35.492,2001INV.1.000
18.34.002,20INV.190
18.30.372,205+0,23%102
18.30.282,2006+0,03%2.290
18.30.132,20INV.400
18.28.322,195-0,23%100
18.27.302,20INV.300
18.27.222,195-0,23%100
18.27.102,20INV.4.264
OraValoreVar.%Volume
18.27.092,205+0,23%100
18.27.092,20INV.699
18.24.542,205+0,23%100
18.24.452,2097+0,44%200
18.24.022,2042+0,19%2.000
18.22.172,21+0,45%600
18.22.172,205+0,23%100
18.20.022,205+0,23%700
18.19.442,21+0,45%100
18.17.572,205+0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```