Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Cassava Sciences

Mercato: NASDAQ - National

3,32
+7,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.583,325+7,26%521
21.59.583,32+7,10%500
21.59.453,32+7,10%561
21.57.513,325+7,26%100
21.57.223,3299+7,42%100
21.57.223,33+7,42%550
21.57.223,33+7,42%123
21.57.213,325+7,26%500
21.57.203,3275+7,34%100
21.57.203,325+7,26%1.669
21.57.203,33+7,42%5.594
21.57.203,335+7,58%100
21.57.203,33+7,42%100
21.57.203,335+7,58%100
21.56.433,3334+7,53%163
21.56.383,335+7,58%990
21.56.293,33+7,42%2.000
21.55.583,34+7,74%100
21.55.583,3399+7,74%100
21.55.583,34+7,74%600
21.55.583,3301+7,42%143
21.55.583,335+7,58%300
21.55.583,33+7,42%300
21.55.583,3302+7,43%700
21.55.583,33+7,42%200
21.55.263,335+7,58%102
21.54.443,33+7,42%100
21.54.003,315+6,94%100
21.54.003,32+7,10%447
21.54.003,32+7,10%4.365
OraValoreVar.%Volume
21.53.503,325+7,26%111
21.53.503,3301+7,42%100
21.53.503,33+7,42%3.100
21.53.503,3301+7,42%100
21.53.503,33+7,42%100
21.53.503,335+7,58%700
21.53.373,33+7,42%300
21.53.373,335+7,58%100
21.53.273,34+7,74%100
21.53.193,335+7,58%422
21.53.143,34+7,74%100
21.53.103,335+7,58%100
21.52.443,34+7,74%200
21.51.443,335+7,58%700
21.51.243,34+7,74%200
21.51.233,3399+7,74%100
21.51.183,3314+7,46%1.802
21.51.033,34+7,74%100
21.50.273,33+7,42%335
21.50.273,335+7,58%100
21.50.193,335+7,58%700
21.50.003,3337+7,54%135
21.49.423,335+7,58%223
21.49.353,34+7,74%200
21.49.323,3326+7,50%162
21.49.233,34+7,74%100
21.49.233,335+7,58%5.000
21.49.223,3399+7,74%11.930
21.48.563,34+7,74%2.034
21.48.403,345+7,90%900
OraValoreVar.%Volume
21.48.283,34+7,74%600
21.48.083,3344+7,56%300
21.47.593,335+7,58%200
21.47.513,345+7,90%122
21.47.513,34+7,74%1.000
21.47.513,345+7,90%100
21.47.513,34+7,74%719
21.47.513,345+7,90%100
21.47.513,34+7,74%590
21.47.513,345+7,90%2.352
21.47.393,34+7,74%1.820
21.47.343,3394+7,72%1.800
21.47.343,34+7,74%200
21.47.183,335+7,58%100
21.46.573,3341+7,55%213
21.46.163,335+7,58%1.500
21.46.083,3339+7,55%300
21.45.563,3357+7,60%1.500
21.45.353,3365+7,63%300
21.45.333,335+7,58%200
21.45.313,3367+7,64%294
21.45.283,335+7,58%300
21.45.283,34+7,74%300
21.45.063,335+7,58%300
21.45.003,334+7,55%300
21.44.523,325+7,26%100
21.44.523,33+7,42%350
21.44.523,325+7,26%200
21.44.523,33+7,42%1.700
21.44.523,32+7,10%1.700
OraValoreVar.%Volume
21.43.123,325+7,26%300
21.43.043,32+7,10%1.100
21.42.453,315+6,94%100
21.41.593,3155+6,95%200
21.41.383,3161+6,97%359
21.41.213,32+7,10%222
21.41.193,3199+7,09%100
21.40.413,315+6,94%384
21.40.413,32+7,10%800
21.40.413,325+7,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```