Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Castor Maritime

ISIN: MHY1146L2082 - Mercato: NASDAQ - National

2,09
-0,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.302,09-0,48%200
21.53.112,08-0,95%100
21.51.072,075-1,19%100
21.39.222,065-1,67%125
21.39.222,07-1,43%500
21.39.212,07-1,43%200
21.39.212,06-1,90%100
21.39.212,065-1,67%100
21.29.042,08-0,95%300
21.29.042,09-0,48%200
21.28.592,09-0,48%300
21.26.442,11+0,48%1.000
21.23.352,105+0,24%250
21.22.062,11+0,48%927
21.22.062,1091+0,43%145
21.17.332,10INV.204
21.00.102,11+0,48%300
21.00.102,10INV.100
21.00.102,11+0,48%1.500
20.58.032,10INV.100
20.55.502,11+0,48%100
20.55.022,075-1,19%200
20.54.462,11+0,48%1.369
20.54.462,10INV.100
20.28.002,12+0,95%750
20.20.272,125+1,19%600
20.17.232,11+0,48%1.261
19.50.242,13+1,43%115
19.23.462,15+2,38%1.500
18.40.402,16+2,86%500
OraValoreVar.%Volume
18.19.202,145+2,14%150
17.42.182,15+2,38%100
17.42.182,16+2,86%100
17.24.022,1625+2,98%500
17.21.312,14+1,90%169
17.05.442,12+0,95%500
17.05.372,14+1,90%200
16.57.252,13+1,43%729
16.33.552,14+1,90%2.500
16.30.522,11+0,48%2.300
16.09.062,13+1,43%627
15.57.472,125+1,19%100
15.39.302,1203+0,97%200
15.30.012,09-0,48%110
22.00.002,10INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```