Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Castor Maritime

ISIN: MHY1146L2082 - Mercato: NASDAQ - National

1,92
-1,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.57.031,92-1,54%815
20.50.471,9192-1,58%110
20.49.031,91-2,05%660
20.31.101,9292-1,07%100
20.09.211,929-1,08%100
20.09.211,92-1,54%200
20.09.211,93-1,03%100
20.09.211,92-1,54%200
20.09.211,93-1,03%100
20.09.211,92-1,54%200
20.09.211,93-1,03%100
20.09.211,92-1,54%200
20.09.211,93-1,03%101
20.09.211,93-1,03%200
19.55.141,92-1,54%300
19.49.091,9112-1,99%100
19.43.061,92-1,54%100
19.43.061,915-1,79%100
19.37.411,902-2,46%600
19.04.341,91-2,05%900
17.50.421,92-1,54%100
17.50.401,91-2,05%200
17.47.341,9529+0,15%500
17.35.251,90-2,56%1.200
17.35.231,9001-2,56%1.000
17.35.131,91-2,05%100
17.35.131,90-2,56%700
17.12.271,93-1,03%100
17.11.001,94-0,51%100
17.07.561,93-1,03%100
OraValoreVar.%Volume
17.06.221,92-1,54%500
16.50.361,93-1,03%200
16.50.361,94-0,51%100
16.50.211,912-1,95%308
16.49.051,92-1,54%400
16.48.331,91-2,05%800
16.47.551,90-2,56%135
16.47.001,9133-1,88%500
16.46.091,91-2,05%1.350
16.46.081,92-1,54%3.710
16.36.571,947-0,15%100
16.33.431,9361-0,71%200
16.24.431,94-0,51%200
16.24.021,965+0,77%100
16.24.001,93-1,03%100
16.20.421,9257-1,25%100
16.20.081,92-1,54%400
16.20.081,93-1,03%2.632
16.20.021,9301-1,02%6.000
16.15.591,94-0,51%2.400
16.14.551,96+0,51%423
16.14.551,95INV.133
16.14.551,96+0,51%134
16.14.551,95INV.1.800
16.12.531,97+1,03%100
16.05.441,98+1,54%100
16.05.441,97+1,03%100
16.05.411,96+0,51%200
16.03.001,95INV.400
16.00.001,97+1,03%100
OraValoreVar.%Volume
16.00.001,96+0,51%100
15.54.341,96+0,51%200
15.51.441,97+1,03%200
15.51.271,99+2,05%200
15.43.421,9911+2,11%150
15.31.351,97+1,03%400
15.31.241,99+2,05%200
15.12.101,9791+1,49%200
15.07.501,97+1,03%200
14.53.441,99+2,05%100
14.46.411,98+1,54%200
14.46.351,97+1,03%200
14.44.221,98+1,54%100
14.43.501,975+1,28%100
14.37.592,00+2,56%163
14.37.591,99+2,05%551
14.35.541,98+1,54%200
14.34.341,988+1,95%1.000
14.31.362,01+3,08%200
14.30.432,01+3,08%300
14.30.432,00+2,56%100
14.30.421,985+1,79%200
14.30.001,97+1,03%5.489
21.00.001,95INV.301

(*) I dati sono limitati agli ultimi 100 contratti.

```