Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cato

Mercato: NYSE

2,75
+3,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.562,75+0,36%138
20.59.492,77+1,09%100
20.59.492,76+0,73%200
20.59.492,76+0,73%100
20.59.412,74INV.280
20.58.282,73-0,36%100
20.58.162,745+0,18%200
20.58.152,74INV.110
20.48.262,72-0,73%100
20.37.452,745+0,18%300
20.10.202,72-0,73%700
20.04.082,75+0,36%169
19.37.202,73-0,36%100
19.06.302,72-0,73%700
19.06.242,74INV.2.800
18.20.312,76+0,73%300
18.06.332,765+0,91%100
18.02.322,80+2,19%400
18.01.032,79+1,82%246
17.57.372,82+2,92%200
17.52.282,825+3,10%100
17.51.172,8401+3,65%700
17.51.172,84+3,65%900
17.51.172,8401+3,65%200
17.51.172,84+3,65%200
17.51.172,8401+3,65%300
17.51.172,84+3,65%2.700
17.51.172,84+3,65%1.000
17.40.162,846+3,87%100
17.24.552,84+3,65%700
OraValoreVar.%Volume
17.17.512,845+3,83%900
16.36.222,84+3,65%400
16.29.382,815+2,74%100
16.27.592,84+3,65%500
16.16.252,83+3,28%200
16.14.342,84+3,65%300
16.12.392,83+3,28%400
16.03.002,84+3,65%300
16.01.352,835+3,47%100
16.01.352,83+3,28%209
15.36.172,83+3,28%200
15.17.312,80+2,19%100
15.16.322,79+1,82%400
15.09.312,80+2,19%100
15.09.072,805+2,37%100
15.07.412,80+2,19%420
15.07.402,82+2,92%100
15.04.462,80+2,19%800
15.01.502,765+0,91%367
15.01.392,80+2,19%300
15.01.262,81+2,55%100
15.01.252,84+3,65%1.000
14.56.302,76+0,73%100
14.56.232,75+0,36%100
14.55.042,72-0,73%100
14.54.572,76+0,73%600
14.51.592,765+0,91%247
14.51.462,76+0,73%300
14.51.372,755+0,55%500
14.47.482,74INV.300
OraValoreVar.%Volume
14.47.462,73-0,36%300
14.47.452,72-0,73%200
14.47.422,71-1,09%100
14.47.422,70-1,46%200
14.41.062,68-2,19%400
14.41.062,67-2,55%100
14.41.062,68-2,19%200
14.41.062,67-2,55%400
14.39.592,67-2,55%200
14.35.122,69-1,82%490
14.34.592,7442+0,15%1.000
14.34.412,69-1,82%100
14.34.412,75+0,36%2.750
14.31.332,67-2,55%100
14.30.472,66-2,92%100
14.30.472,65-3,28%100
14.30.032,66-2,92%1.991
14.30.012,67-2,55%400
0.00.002,66-2,92%1.646

(*) I dati sono limitati agli ultimi 100 contratti.

```