Milano 11-set
0 0,00%
Nasdaq 11-set
29.368 +0,91%
Dow Jones 11-set
52.573 +0,98%
Londra 11-set
10.650 +0,39%
Francoforte 11-set
25.569 +0,82%

Cato

Mercato: NYSE

2,41
-0,41%

valuta in USD

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
22.00.022,41INV.4.369
21.59.002,43+0,83%200
21.57.352,425+0,62%150
21.56.372,42+0,41%100
21.52.042,40-0,41%200
21.50.202,41INV.374
21.50.092,40-0,41%300
21.33.542,395-0,62%105
21.25.102,39-0,83%100
21.24.402,41INV.1.300
20.56.502,39-0,83%100
20.56.322,39-0,83%200
20.56.322,3884-0,90%300
20.56.322,39-0,83%100
20.56.322,40-0,41%100
20.54.452,375-1,45%100
20.54.152,385-1,04%3.300
20.54.152,38-1,24%400
20.54.132,39-0,83%439
20.54.132,40-0,41%6.545
20.43.072,4048-0,22%500
20.42.512,4007-0,39%500
20.42.302,405-0,21%500
20.42.182,41INV.2.000
20.42.082,415+0,21%500
20.40.252,41INV.6.202
20.36.582,42+0,41%501
20.36.492,425+0,62%100
20.36.412,43+0,83%100
20.36.402,435+1,04%2.211
OraValoreVar.%Volume
20.36.402,44+1,24%1.561
20.36.402,435+1,04%100
20.36.402,43+0,83%8.643
20.36.402,435+1,04%4.581
20.36.392,43+0,83%600
20.36.392,431+0,87%1.743
20.35.232,435+1,04%100
20.32.462,44+1,24%100
20.29.152,45+1,66%370
20.26.302,44+1,24%250
20.26.252,455+1,87%400
20.26.252,45+1,66%200
20.26.252,455+1,87%600
20.26.252,45+1,66%600
20.18.562,44+1,24%100
19.52.002,435+1,04%102
19.51.492,44+1,24%700
19.44.552,43+0,83%100
19.41.022,44+1,24%100
19.40.582,4382+1,17%350
19.23.502,43+0,83%500
19.22.152,425+0,62%337
18.57.542,42+0,41%219
18.55.172,43+0,83%100
18.55.102,42+0,41%3.800
18.55.092,41INV.200
18.49.272,42+0,41%155
18.38.302,425+0,62%169
18.38.152,4344+1,01%600
18.33.172,425+0,62%108
OraValoreVar.%Volume
15.43.512,42+0,41%1.000
15.32.372,43+0,83%263
15.30.022,435+1,04%1.586
15.30.012,46+2,07%100
15.30.012,435+1,04%400
1.00.002,42+0,41%2.442

(*) I dati sono limitati agli ultimi 100 contratti.

```