Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cato

Mercato: NYSE

3,41
-5,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.023,41INV.1.935
21.59.593,45+1,17%195
21.59.583,44+0,88%104
21.54.283,43+0,59%200
21.54.163,41INV.400
21.53.363,40-0,29%1.690
21.53.363,41INV.880
21.27.563,40-0,29%200
21.27.463,40-0,29%400
21.27.463,41INV.478
21.27.463,41INV.100
21.26.513,39-0,59%100
21.24.193,38-0,88%125
21.12.053,40-0,29%300
21.02.223,39-0,59%1.700
20.54.373,40-0,29%330
20.50.463,42+0,29%1.055
20.36.363,43+0,59%640
20.24.253,44+0,88%480
20.10.013,45+1,17%100
19.50.263,505+2,79%120
19.47.563,45+1,17%160
19.45.003,46+1,47%155
19.43.453,48+2,05%200
19.41.543,52+3,23%100
19.37.283,53+3,52%100
19.21.083,535+3,67%100
18.49.413,55+4,11%100
18.33.433,54+3,81%200
17.58.353,57+4,69%100
OraValoreVar.%Volume
17.45.343,58+4,99%200
16.52.373,51+2,93%400
16.52.373,54+3,81%500
16.52.373,55+4,11%100
16.47.503,54+3,81%200
16.47.503,58+4,99%100
16.47.503,55+4,11%975
16.47.503,54+3,81%100
16.23.053,53+3,52%500
16.13.053,525+3,37%500
16.09.573,513+3,02%165
16.08.053,525+3,37%300
16.08.043,53+3,52%100
16.08.043,525+3,37%3.300
16.08.043,53+3,52%156
16.08.043,5275+3,45%100
16.08.043,525+3,37%100
16.08.043,5275+3,45%100
15.57.463,59+5,28%100
15.36.403,49+2,35%230
15.34.143,545+3,96%100
1.00.003,60+5,57%866

(*) I dati sono limitati agli ultimi 100 contratti.

```