Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Cato

Mercato: NYSE

3,27
-1,51%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.023,27-1,51%990
21.59.083,25-2,11%121
21.57.523,27-1,51%100
21.57.313,25-2,11%100
21.50.113,27-1,51%200
21.46.183,265-1,66%100
21.39.143,26-1,81%412
21.35.163,265-1,66%100
21.31.173,25-2,11%2.630
21.26.383,2795-1,22%100
21.26.383,25-2,11%2.408
21.26.383,26-1,81%300
21.24.223,27-1,51%300
21.24.203,29-0,90%200
21.24.203,28-1,20%100
20.52.333,29-0,90%100
20.44.343,275-1,36%168
20.43.033,29-0,90%100
20.28.033,26-1,81%200
20.12.163,31-0,30%100
20.04.533,2662-1,62%169
20.02.243,31-0,30%100
19.30.483,285-1,05%100
19.28.393,2601-1,80%165
19.14.233,285-1,05%100
19.01.523,2747-1,36%100
18.56.523,23-2,71%100
18.56.523,24-2,41%100
18.56.513,23-2,71%11.800
18.56.513,2301-2,71%300
OraValoreVar.%Volume
18.56.513,23-2,71%400
18.56.513,2301-2,71%1.185
18.56.513,23-2,71%1.085
18.56.283,24-2,41%200
18.56.243,25-2,11%4.092
18.56.193,2601-1,80%400
18.56.193,26-1,81%400
18.56.193,27-1,51%100
18.55.583,28-1,20%400
18.55.103,305-0,45%100
18.55.073,30-0,60%2.000
18.47.383,2862-1,02%182
18.28.293,295-0,75%200
18.26.403,2837-1,09%1.030
17.30.133,32INV.100
17.30.083,305-0,45%899
17.11.063,32INV.100
17.11.023,31-0,30%300
17.10.273,28-1,20%100
17.10.253,29-0,90%1.247
17.10.253,28-1,20%623
17.10.253,31-0,30%100
17.10.253,295-0,75%100
17.10.253,31-0,30%400
16.55.323,35+0,90%100
16.55.323,33+0,30%200
16.53.193,31-0,30%200
16.53.153,325+0,15%800
16.53.153,31-0,30%300
16.53.153,325+0,15%100
OraValoreVar.%Volume
16.53.153,32INV.100
16.18.383,34+0,60%100
16.18.333,315-0,15%846
15.57.313,30-0,60%523
15.47.353,31-0,30%184
15.32.033,34+0,60%212
15.30.273,32INV.504
15.30.173,3182-0,05%192
1.00.003,32INV.1.359

(*) I dati sono limitati agli ultimi 100 contratti.

```