Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Cayson Acquisition

ISIN: KYG1993W1179 - Mercato: NASDAQ - National

0,195
+6,23%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
18.16.56,19+3,77%200
18.16.56,20+9,23%3.600
18.16.56,19+3,77%300
18.16.56,185+1,04%100
18.16.56,1945+6,23%100
18.16.47,20+9,23%4.800
18.16.47,19+3,77%200
18.12.42,20+9,23%400
18.12.12,19+3,77%100
18.12.12,20+9,23%3.200
18.12.12,19+3,77%200
18.12.12,1999+9,18%800
18.12.12,19+3,77%700
18.12.05,20+9,23%4.800
18.12.05,19+3,77%200
18.12.02,185+1,04%100
18.11.50,20+9,23%2.000
18.01.13,1861+1,64%100
18.00.33,19+3,77%600
18.00.33,185+1,04%100
18.00.33,20+9,23%2.500
18.00.20,20+9,23%4.900
18.00.20,19+3,77%100
18.00.15,1858+1,47%100
18.00.11,185+1,04%100
18.00.04,19+3,77%200
18.00.04,20+9,23%1.800
17.59.49,20+9,23%1.000
17.48.16,1898+3,66%200
17.47.18,19+3,77%100
OraValoreVar.%Volume
17.47.18,185+1,04%200
17.47.18,20+9,23%3.900
17.47.08,20+9,23%1.800
17.47.08,19+3,77%100
17.47.08,185+1,04%100
17.46.59,19+3,77%300
17.46.59,20+9,23%1.700
17.46.18,20+9,23%700
17.46.18,1996+9,01%100
17.46.18,1995+8,96%100
17.46.18,1999+9,18%100
17.41.52,18-1,69%900
17.41.46,175-4,42%100
17.41.39,18-1,69%200
17.41.39,175-4,42%300
17.41.39,18-1,69%8.715
17.41.39,1725-5,79%100
17.41.39,175-4,42%600
17.41.31,18-1,69%9.100
17.41.28,1797-1,86%100
17.41.28,1748-4,53%200
17.41.28,1797-1,86%400
17.41.28,1797-1,86%500
17.41.15,18-1,69%10.100
17.41.12,175-4,42%100
17.41.12,1712-6,50%100
17.41.12,1725-5,79%100
17.41.05,18-1,69%10.300
17.41.00,18-1,69%100
17.40.54,18-1,69%9.900
OraValoreVar.%Volume
17.40.47,18-1,69%200
17.40.38,18-1,69%9.100
17.40.30,1725-5,79%100
17.40.30,175-4,42%1.200
17.40.21,18-1,69%9.600
17.40.15,1725-5,79%100
17.40.15,175-4,42%200
17.40.15,1712-6,50%100
17.40.15,1725-5,79%200
17.40.05,1798-1,80%100
17.40.05,1798-1,80%300
17.40.05,18-1,69%4.600
17.39.51,175-4,42%200
17.39.51,1712-6,50%200
17.39.51,1725-5,79%200
17.39.51,18-1,69%1.400
17.39.40,18-1,69%1.700
17.39.40,175-4,42%100
17.39.40,175-4,42%200
17.39.26,18-1,69%2.000
17.37.10,18-1,69%3.225
17.37.10,1725-5,79%100
17.37.10,175-4,42%600
17.37.10,175-4,42%400
17.36.56,175-4,42%200
17.36.56,18-1,69%4.800
17.36.42,175-4,42%100
17.36.42,1725-5,79%200
17.36.42,175-4,42%200
17.36.42,175-4,42%300
OraValoreVar.%Volume
17.36.42,175-4,42%300
17.36.42,18-1,69%5.200
17.36.42,18-1,69%815
17.36.30,175-4,42%400
17.36.17,18-1,69%2.700
17.36.17,175-4,42%300
17.36.06,18-1,69%1.900
17.36.06,175-4,42%100
17.35.57,175-4,42%100
17.35.57,18-1,69%800

(*) I dati sono limitati agli ultimi 100 contratti.

```