Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cb Financial Services

Mercato: NASDAQ - National

35,65
-2,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0035,65INV.935
21.58.5935,55-0,28%100
21.47.2235,72+0,20%100
21.08.5635,775+0,35%191
18.53.2536,00+0,98%100
17.46.2735,98+0,93%100
17.37.1536,095+1,25%200
17.35.3636,10+1,26%200
17.31.4036,25+1,68%111
17.26.1936,495+2,37%100
17.26.1936,40+2,10%200
17.26.1636,52+2,44%364
17.26.1636,56+2,55%100
17.26.1636,52+2,44%200
17.26.1636,40+2,10%300
17.26.1636,46+2,27%100
17.26.1636,52+2,44%300
17.26.1636,40+2,10%100
17.26.1636,46+2,27%200
17.26.1636,40+2,10%300
17.26.1636,46+2,27%400
17.26.1636,52+2,44%200
17.26.1636,47+2,30%100
17.26.1636,40+2,10%200
17.26.1636,46+2,27%200
17.26.1636,40+2,10%200
17.26.1636,46+2,27%200
17.26.1636,20+1,54%100
17.26.1636,30+1,82%100
17.26.1136,00+0,98%1.015
OraValoreVar.%Volume
17.03.2335,96+0,87%100
17.03.2336,00+0,98%200
17.03.2336,05+1,12%100
17.03.2336,00+0,98%100
17.03.2335,935+0,80%100
17.03.2335,95+0,84%200
16.36.5636,26+1,71%199
16.11.2835,94+0,81%669
16.02.4236,02+1,04%174
22.00.0036,52+2,44%2.642

(*) I dati sono limitati agli ultimi 100 contratti.

```