Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cbiz

Mercato: NYSE

26,13
-2,79%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5926,13INV.100
20.59.5726,14+0,04%3.587
20.59.5726,13INV.200
20.59.5626,14+0,04%100
20.59.5526,13INV.631
20.59.5526,125-0,02%100
20.59.5526,13INV.400
20.59.5226,125-0,02%100
20.59.5226,12-0,04%100
20.59.5126,12-0,04%600
20.59.4926,13INV.323
20.59.4926,139+0,03%127
20.59.4626,135+0,02%826
20.59.3226,13INV.533
20.59.2626,125-0,02%100
20.59.2626,13INV.1.826
20.59.2626,125-0,02%100
20.59.2626,13INV.200
20.59.2626,125-0,02%600
20.59.2526,13INV.100
20.59.2226,12-0,04%200
20.59.1926,125-0,02%100
20.59.0926,14+0,04%632
20.59.0726,145+0,06%300
20.59.0626,14+0,04%400
20.59.0426,145+0,06%200
20.58.5926,15+0,08%800
20.58.5026,145+0,06%500
20.58.3926,14+0,04%100
20.58.3426,15+0,08%3.355
OraValoreVar.%Volume
20.58.3326,14+0,04%8.875
20.58.2526,13INV.300
20.58.2126,12-0,04%100
20.58.1726,14+0,04%400
20.58.1726,15+0,08%1.300
20.58.1526,16+0,11%5.544
20.57.5926,165+0,13%100
20.57.4526,16+0,11%1.508
20.57.3826,165+0,13%149
20.57.3426,17+0,15%1.200
20.57.3226,18+0,19%200
20.57.3026,175+0,17%100
20.57.1926,17+0,15%114
20.57.1326,185+0,21%200
20.57.1326,18+0,19%1.422
20.57.1226,19+0,23%1.009
20.57.0426,20+0,27%474
20.56.5626,205+0,29%100
20.56.5226,20+0,27%141
20.56.5226,21+0,31%587
20.56.5026,20+0,27%100
20.56.4426,19+0,23%100
20.56.2526,22+0,34%800
20.56.2126,23+0,38%800
20.56.1126,232+0,39%100
20.56.0626,23+0,38%527
20.55.5026,25+0,46%1.505
20.55.3826,26+0,50%1.141
20.55.2626,27+0,54%1.000
20.55.1926,265+0,52%200
OraValoreVar.%Volume
20.55.1326,25+0,46%101
20.55.0926,265+0,52%400
20.55.0726,26+0,50%100
20.55.0426,27+0,54%200
20.55.0026,26+0,50%300
20.54.5426,25+0,46%200
20.54.2326,24+0,42%500
20.54.0526,25+0,46%300
20.53.5226,24+0,42%1.699
20.53.5026,23+0,38%314
20.53.3526,19+0,23%212
20.53.3526,20+0,27%500
20.53.3526,19+0,23%900
20.53.3526,20+0,27%300
20.53.3526,19+0,23%500
20.53.3526,21+0,31%1.830
20.53.2426,175+0,17%200
20.53.2426,16+0,11%100
20.53.2326,175+0,17%100
20.53.1426,16+0,11%200
20.53.0826,19+0,23%319
20.53.0826,175+0,17%200
20.52.5926,18+0,19%400
20.52.4726,16+0,11%100
20.52.3326,175+0,17%100
20.52.3226,18+0,19%1.206
20.51.4126,195+0,25%500
20.50.5926,20+0,27%300
20.50.5426,195+0,25%100
20.50.5226,20+0,27%270
OraValoreVar.%Volume
20.50.4126,205+0,29%400
20.50.3726,20+0,27%100
20.50.3626,205+0,29%200
20.50.3426,20+0,27%100
20.50.3326,205+0,29%384
20.50.3126,20+0,27%1.500
20.50.3026,215+0,33%100
20.50.2926,22+0,34%600
20.50.2926,23+0,38%152
20.50.2426,24+0,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```