Milano 15:11
46.588 -0,46%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:11
10.446 +0,89%
Francoforte 15:11
24.955 -0,13%

Cbo Territoria

ISIN: FR0010193979 - Mercato: Euronext - Paris

3,94
+4,51%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.11
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.11.073,94+4,51%1.800
15.08.303,97+5,31%15
15.08.303,98+5,57%836
15.07.323,91+3,71%9
15.07.313,97+5,31%325
15.06.303,92+3,98%325
15.06.223,94+4,51%170
15.02.543,98+5,57%334
15.02.543,97+5,31%120
15.01.033,98+5,57%315
15.00.413,96+5,04%1.546
15.00.023,98+5,57%307
14.54.573,96+5,04%700
14.54.003,95+4,77%700
14.53.393,98+5,57%451
14.50.173,97+5,31%60
14.48.013,94+4,51%60
14.47.323,95+4,77%120
14.46.273,96+5,04%162
14.45.523,94+4,51%10
14.45.203,95+4,77%156
14.44.083,94+4,51%1.254
14.43.553,89+3,18%80
14.43.103,91+3,71%1.644
14.40.463,93+4,24%652
14.40.013,92+3,98%125
14.37.573,90+3,45%75
14.37.153,91+3,71%1.335
14.37.153,92+3,98%1.305
14.37.153,93+4,24%5.423
OraValoreVar.%Volume
14.34.413,94+4,51%1.144
14.33.063,93+4,24%90
14.29.283,92+3,98%267
14.28.323,93+4,24%1.375
14.27.083,92+3,98%3.007
14.20.153,91+3,71%260
14.20.153,90+3,45%1
14.19.193,89+3,18%129
14.18.293,90+3,45%1.231
14.17.003,89+3,18%251
14.14.243,88+2,92%1.048
14.12.393,87+2,65%300
14.11.083,86+2,39%1.650
14.09.303,85+2,12%413
14.08.413,84+1,86%1
14.07.533,85+2,12%38
14.06.113,84+1,86%599
14.06.113,83+1,59%1
14.05.263,80+0,80%600
14.03.543,84+1,86%5.327
14.02.283,83+1,59%818
14.00.513,82+1,33%2.946
13.59.303,81+1,06%574
13.59.303,80+0,80%4.990
13.59.203,78+0,27%40
13.57.053,80+0,80%5.115
13.53.583,79+0,53%528
11.44.303,78+0,27%1.000
11.22.123,79+0,53%10
11.20.043,78+0,27%2.776
OraValoreVar.%Volume
11.20.023,80+0,80%270
11.07.373,78+0,27%20
11.03.513,80+0,80%78
11.02.563,79+0,53%627
10.57.173,78+0,27%131
10.47.453,79+0,53%300
10.32.083,78+0,27%2.000
10.03.293,79+0,53%24
9.41.423,78+0,27%20
9.41.293,79+0,53%30
9.09.143,78+0,27%50
17.55.003,77INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```