Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Cch Holdings Ltd

ISIN: KYG1993F1147 - Mercato: NASDAQ - National

1,24
+5,08%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.45.171,24INV.100
21.40.341,2273-1,02%100
21.39.531,20-3,23%981
21.39.521,185-4,44%200
21.39.521,18-4,84%597
21.39.521,185-4,44%200
21.38.061,19-4,03%1.000
21.37.551,185-4,44%1.000
21.37.091,20-3,23%1.000
20.28.311,18-4,84%200
20.04.321,25+0,81%100
20.01.571,2001-3,22%1.400
20.01.571,20-3,23%2.903
20.01.571,201-3,15%100
20.01.551,225-1,21%3.000
20.01.501,2001-3,22%1.419
20.01.281,21-2,42%5.000
20.01.281,22-1,61%100
20.01.281,20-3,23%1.861
19.02.131,25+0,81%200
18.39.031,21-2,42%100
18.38.221,22-1,61%1.100
18.36.281,23-0,81%404
18.26.211,25+0,81%110
18.25.431,29+4,03%100
18.19.061,22-1,61%445
18.18.041,21-2,42%100
18.18.031,25+0,81%205
18.18.031,245+0,40%200
18.18.031,20-3,23%100
OraValoreVar.%Volume
18.17.581,21-2,42%1.902
18.17.491,22-1,61%700
18.17.441,23-0,81%100
18.17.001,25+0,81%9.521
18.16.511,26+1,61%600
18.16.511,2602+1,63%279
18.16.091,27+2,42%200
18.15.371,248+0,65%100
18.14.351,25+0,81%600
18.14.231,29+4,03%500
18.13.501,28+3,23%100
18.13.221,28+3,23%317
18.13.221,2753+2,85%7.419
18.13.221,27+2,42%900
18.13.101,269+2,34%100
18.12.591,27+2,42%100
18.12.511,289+3,95%300
18.12.511,27+2,42%100
18.12.511,26+1,61%100
18.12.511,29+4,03%931
18.12.411,27+2,42%500
18.12.351,275+2,82%425
18.12.231,27+2,42%1.700
18.12.231,2499+0,80%100
18.12.231,26+1,61%100
18.12.231,2499+0,80%100
18.12.231,25+0,81%100
18.12.231,2499+0,80%2.800
18.12.211,235-0,40%3.000
18.12.041,25+0,81%100
OraValoreVar.%Volume
18.11.551,27+2,42%300
18.11.051,24INV.600
18.11.051,26+1,61%200
18.11.051,25+0,81%600
18.11.041,2591+1,54%4.500
18.11.041,2491+0,73%200
18.11.041,239-0,08%100
18.11.041,25+0,81%2.587
18.11.041,24INV.555
18.11.041,239-0,08%200
18.11.041,2399-0,01%200
18.11.021,23-0,81%770
18.10.291,2291-0,88%5.000
18.09.451,2299-0,81%100
17.54.381,19-4,03%423
17.54.381,20-3,23%100
17.44.241,17-5,65%100
17.38.171,18-4,84%100
17.24.561,20-3,23%100
17.17.021,215-2,02%100
17.16.281,2182-1,76%100
17.13.431,19-4,03%268
17.13.431,1901-4,02%200
17.13.431,19-4,03%200
17.13.431,1901-4,02%268
17.13.331,2001-3,22%2.577
17.13.331,20-3,23%2.577
17.13.331,2001-3,22%1.000
17.13.331,20-3,23%1.000
17.13.331,21-2,42%200
OraValoreVar.%Volume
17.13.331,215-2,02%204
17.13.331,215-2,02%100
17.02.351,21-2,42%187
16.58.361,215-2,02%2.000
16.56.401,2047-2,85%125
16.56.351,2046-2,85%250
16.55.261,23-0,81%100
16.55.141,2001-3,22%500
16.47.161,20-3,23%100
16.38.221,23-0,81%967

(*) I dati sono limitati agli ultimi 100 contratti.

```