Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Ccsc Technology International Holdings Limited Class

ISIN: KYG1993R1184 - Mercato: NASDAQ - National

0,525
+1,80%

valuta in USD

Ultimo aggiornamento: 21/09/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.53.57,5251+1,80%291
21.51.52,5212+1,05%600
21.47.49,5301+2,77%100
21.47.49,53+2,75%100
21.47.49,5301+2,77%578
21.44.18,5326+3,26%278
21.42.32,5326+3,26%278
21.42.32,5301+2,77%100
21.30.04,5301+2,77%100
21.22.08,5326+3,26%1.000
20.44.28,5373+4,17%150
20.29.39,5465+5,95%500
20.06.12,5326+3,26%636
20.00.50,553+7,21%435
18.53.02,5301+2,77%191
18.36.50,53+2,75%214
18.24.52,5413+4,94%6.500
17.57.18,521+1,01%154
17.51.15,5165+0,14%840
17.18.03,5154-0,08%125
17.07.25,5272+2,21%188
17.06.01,5398+4,65%100
17.01.28,532+3,14%614
16.58.54,5116-0,81%100
16.58.54,5117-0,79%100
16.54.58,5322+3,18%377
16.54.32,5297+2,69%375
16.54.01,5322+3,18%361
16.48.31,5528+7,17%100
16.29.33,5528+7,17%100
OraValoreVar.%Volume
16.28.44,5354+3,80%500
16.27.13,515-0,16%138
16.27.13,5644+9,42%200
16.27.13,512-0,74%200
16.27.13,565+9,54%200
16.27.13,5111-0,91%200
16.27.13,565+9,54%814
16.27.13,512-0,74%200
16.27.13,5111-0,91%414
16.27.13,512-0,74%200
16.27.13,565+9,54%211
16.27.13,5216+1,12%211
16.27.13,565+9,54%200
16.27.13,5381+4,32%100
16.27.13,5382+4,34%100
16.27.13,565+9,54%100
16.27.13,5381+4,32%100
16.27.13,565+9,54%200
16.27.13,5382+4,34%100
16.27.13,565+9,54%900
16.27.13,5381+4,32%100
16.27.13,565+9,54%100
16.27.13,5381+4,32%900
16.27.13,5382+4,34%100
16.27.13,565+9,54%100
16.27.13,545+5,66%100
16.27.13,565+9,54%1.467
16.27.13,545+5,66%1.367
16.27.13,5451+5,68%100
16.27.13,565+9,54%200
OraValoreVar.%Volume
16.27.13,55+6,63%200
16.27.13,5644+9,42%138
16.27.11,5501+6,65%5.000
16.26.31,56+8,57%150
16.26.31,565+9,54%1.000
16.25.23,5665+9,83%1.725
16.24.40,5669+9,91%2.090
16.24.35,5657+9,67%4.000
16.24.33,5663+9,79%4.000
16.24.32,5659+9,71%4.000
16.24.30,5643+9,40%4.000
16.24.28,5699+10,49%4.000
16.24.25,5799+12,43%100
16.23.41,5699+10,49%500
16.23.41,579+12,25%500
16.18.01,5799+12,43%300
16.11.13,578+12,06%200
16.11.13,579+12,25%100
16.11.11,57+10,51%220
16.11.04,5601+8,59%650
16.10.54,579+12,25%400
16.09.32,5699+10,49%5.000
16.09.32,57+10,51%500
16.09.29,5618+8,92%5.000
16.09.27,57+10,51%200
16.08.57,5636+9,27%100
16.08.57,5683+10,18%200
16.08.57,565+9,54%200
16.08.57,5699+10,49%100
16.06.16,5699+10,49%100
OraValoreVar.%Volume
16.04.10,5617+8,90%1.110
16.03.18,5683+10,18%110
16.02.12,5534+7,29%750
16.02.04,5575+8,08%200
16.01.49,56+8,57%110
16.01.47,5487+6,38%110
16.01.44,55+6,63%440
16.01.37,5533+7,27%110
16.01.17,55+6,63%100
16.01.08,5527+7,15%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```