Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 0,00%

Ceco Environmental

Mercato: NASDAQ - National

81,5
-0,34%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0081,50-0,34%70.028
21.59.5981,55-0,28%1.518
21.59.5881,54-0,29%1.226
21.59.5781,53-0,31%150
21.59.5481,522-0,32%374
21.59.5481,53-0,31%300
21.59.5481,52-0,32%200
21.59.5481,54-0,29%500
21.59.5081,55-0,28%100
21.59.5081,57-0,26%516
21.59.5081,525-0,31%100
21.59.5081,52-0,32%254
21.59.5081,53-0,31%100
21.59.5081,56-0,27%300
21.59.4981,58-0,24%169
21.59.4881,55-0,28%100
21.59.4881,54-0,29%100
21.59.4781,57-0,26%181
21.59.4781,58-0,24%100
21.59.4581,62-0,20%100
21.59.4581,595-0,23%100
21.59.4381,6185-0,20%113
21.59.4381,595-0,23%100
21.59.4281,58-0,24%100
21.59.4281,595-0,23%100
21.59.4281,57-0,26%239
21.59.4281,58-0,24%116
21.59.4281,59-0,23%100
21.59.4281,61-0,21%100
21.59.4281,60-0,22%100
OraValoreVar.%Volume
21.59.4281,58-0,24%102
21.59.4281,59-0,23%100
21.59.4281,60-0,22%300
21.59.4181,57-0,26%255
21.59.4181,60-0,22%100
21.59.4181,55-0,28%500
21.59.4081,57-0,26%100
21.59.3981,59-0,23%100
21.59.3381,565-0,26%1.000
21.59.2981,59-0,23%100
21.59.2781,55-0,28%100
21.59.2781,54-0,29%100
21.59.2781,53-0,31%201
21.59.2681,57-0,26%193
21.59.2681,56-0,27%100
21.59.2681,545-0,29%100
21.59.2681,56-0,27%106
21.59.2081,54-0,29%100
21.59.2081,53-0,31%148
21.59.2081,55-0,28%100
21.59.2081,54-0,29%345
21.59.2081,55-0,28%224
21.59.2081,56-0,27%100
21.59.2081,55-0,28%200
21.59.2081,56-0,27%200
21.59.1881,56-0,27%200
21.59.1881,55-0,28%250
21.59.1381,5591-0,27%100
21.59.1381,555-0,28%200
21.59.1381,54-0,29%100
OraValoreVar.%Volume
21.59.1081,525-0,31%300
21.59.1081,53-0,31%200
21.59.1081,525-0,31%300
21.59.0981,52-0,32%301
21.59.0981,53-0,31%100
21.59.0881,54-0,29%110
21.59.0781,53-0,31%153
21.59.0781,55-0,28%164
21.59.0781,54-0,29%153
21.59.0781,55-0,28%300
21.59.0681,53-0,31%200
21.59.0681,54-0,29%1.095
21.59.0481,56-0,27%100
21.59.0481,545-0,29%100
21.59.0481,55-0,28%300
21.59.0481,56-0,27%253
21.58.5981,545-0,29%200
21.58.5881,52-0,32%140
21.58.5181,545-0,29%100
21.58.4781,51-0,33%100
21.58.4381,56-0,27%100
21.58.4081,545-0,29%303
21.58.3681,555-0,28%100
21.58.2681,54-0,29%100
21.58.2581,50-0,34%100
21.58.2581,49-0,35%600
21.58.2581,51-0,33%300
21.58.2481,495-0,35%231
21.58.2481,51-0,33%211
21.58.2481,50-0,34%100
OraValoreVar.%Volume
21.58.2481,48-0,37%114
21.58.2481,47-0,38%100
21.58.2381,49-0,35%400
21.58.2381,505-0,34%275
21.58.2381,52-0,32%100
21.58.2381,50-0,34%100
21.58.2381,51-0,33%100
21.58.2381,52-0,32%100
21.58.2381,485-0,36%100
21.58.2381,51-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```