Milano 17:35
46.823 +2,06%
Nasdaq 21:38
25.263 +0,75%
Dow Jones 21:38
50.106 -0,02%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Ceco Environmental

Mercato: NASDAQ - National

73,215
+1,17%

valuta in USD

Ultimo aggiornamento: 09/02/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.37.1373,215+1,17%100
21.37.0673,22+1,17%100
21.36.4273,3499+1,35%215
21.36.3873,25+1,22%410
21.30.0773,17+1,11%100
21.27.3673,28+1,26%100
21.27.3673,25+1,22%200
21.26.3773,13+1,05%100
21.24.5373,22+1,17%400
21.23.1373,30+1,29%100
21.23.0773,19+1,13%100
21.21.2173,24+1,20%100
21.21.0973,25+1,22%100
21.21.0773,31+1,30%163
21.21.0673,22+1,17%100
21.21.0673,23+1,19%100
21.21.0673,22+1,17%200
21.21.0673,165+1,10%100
21.19.3773,13+1,05%100
21.18.1073,27+1,24%300
21.17.3273,315+1,31%500
21.16.5373,25+1,22%100
21.15.3173,6799+1,81%100
21.12.3573,455+1,50%175
21.09.4073,53+1,60%1.199
21.08.5373,51+1,58%100
21.08.5373,52+1,59%200
21.08.5373,50+1,56%100
21.07.1673,61+1,71%303
21.07.0873,725+1,87%200
OraValoreVar.%Volume
21.06.5073,73+1,88%100
21.06.4473,85+2,05%100
21.06.2773,79+1,96%433
21.05.4373,65+1,77%100
21.05.4373,64+1,75%300
21.05.3273,61+1,71%100
21.04.2073,425+1,46%206
21.04.2073,4325+1,47%100
21.03.5673,42+1,45%1.000
21.00.1673,425+1,46%100
20.58.3973,43+1,46%200
20.58.3473,64+1,75%226
20.58.3473,66+1,78%318
20.58.3473,65+1,77%100
20.58.3473,67+1,80%400
20.58.3473,68+1,81%100
20.58.3473,57+1,66%100
20.45.3273,935+2,16%642
20.38.3973,84+2,03%100
20.38.3974,17+2,49%100
20.38.3974,175+2,49%100
20.38.3974,035+2,30%116
20.38.3973,85+2,05%100
20.38.3973,84+2,03%525
20.38.3973,96+2,20%100
20.38.3973,84+2,03%100
20.38.3973,86+2,06%100
20.38.3973,94+2,17%100
20.38.3973,96+2,20%100
20.38.3974,015+2,27%200
OraValoreVar.%Volume
20.38.3973,8901+2,10%250
20.38.3974,02+2,28%100
20.38.3974,07+2,35%600
20.38.3974,23+2,57%400
20.38.3974,07+2,35%363
20.38.3874,075+2,36%120
20.38.3874,17+2,49%468
20.38.3874,075+2,36%111
20.38.3874,18+2,50%200
20.38.3874,16+2,47%100
20.38.3874,17+2,49%100
20.38.3874,10+2,39%100
20.38.3874,18+2,50%200
20.38.3874,10+2,39%114
20.38.3874,145+2,45%100
20.38.3874,13+2,43%115
20.38.3874,08+2,36%100
20.38.3874,175+2,49%100
20.38.3874,20+2,53%100
20.38.3874,065+2,34%141
20.38.3874,19+2,51%100
20.38.3874,20+2,53%100
20.38.3874,08+2,36%100
20.38.3874,20+2,53%100
20.38.3874,11+2,40%100
20.38.3874,12+2,42%100
20.38.3874,17+2,49%360
20.38.3874,22+2,56%100
20.38.3874,29+2,65%100
20.38.3874,30+2,67%200
OraValoreVar.%Volume
20.38.3874,33+2,71%100
20.38.3874,28+2,64%100
20.38.3874,21+2,54%100
20.38.3874,28+2,64%100
20.38.3874,31+2,68%200
20.38.3874,28+2,64%200
20.38.3874,335+2,72%100
20.38.3874,3225+2,70%100
20.38.3874,34+2,72%100
20.38.3874,17+2,49%400

(*) I dati sono limitati agli ultimi 100 contratti.

```