Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Ceco Environmental

Mercato: NASDAQ - National

61,1
-1,58%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0061,10-1,58%100
20.59.5961,08-1,61%300
20.59.5961,07-1,63%1.020
20.59.5661,08-1,61%1.407
20.59.5661,07-1,63%300
20.59.5661,08-1,61%559
20.59.5661,07-1,63%772
20.59.5661,08-1,61%200
20.59.5661,11-1,56%197
20.59.5661,10-1,58%100
20.59.5661,11-1,56%100
20.59.5561,07-1,63%182
20.59.5461,10-1,58%126
20.59.5361,08-1,61%374
20.59.5261,10-1,58%151
20.59.5161,08-1,61%595
20.59.5161,10-1,58%100
20.59.5161,08-1,61%100
20.59.5161,09-1,59%100
20.59.5061,11-1,56%100
20.59.4761,10-1,58%100
20.59.4761,09-1,59%903
20.59.4761,11-1,56%100
20.59.4661,10-1,58%100
20.59.4561,11-1,56%700
20.59.4061,10-1,58%600
20.59.4061,12-1,55%100
20.59.3461,085-1,60%100
20.59.3461,09-1,59%100
20.59.2661,08-1,61%788
OraValoreVar.%Volume
20.59.2461,09-1,59%210
20.59.2061,10-1,58%704
20.59.1861,09-1,59%100
20.59.1861,10-1,58%100
20.59.1561,09-1,59%100
20.59.1461,10-1,58%200
20.59.1461,12-1,55%100
20.59.1261,10-1,58%406
20.59.1161,12-1,55%100
20.59.1161,095-1,59%100
20.59.1161,08-1,61%100
20.59.1161,11-1,56%200
20.59.0561,10-1,58%145
20.59.0561,09-1,59%571
20.59.0461,12-1,55%400
20.59.0461,11-1,56%300
20.59.0461,105-1,57%100
20.59.0461,11-1,56%100
20.59.0461,12-1,55%100
20.59.0361,10-1,58%280
20.59.0161,11-1,56%100
20.59.0061,10-1,58%1.000
20.58.5861,08-1,61%137
20.58.5661,09-1,59%300
20.58.5561,085-1,60%100
20.58.5561,08-1,61%522
20.58.5561,09-1,59%200
20.58.5561,08-1,61%100
20.58.5561,09-1,59%200
20.58.5061,10-1,58%100
OraValoreVar.%Volume
20.58.4561,09-1,59%100
20.58.4461,10-1,58%200
20.58.3761,08-1,61%100
20.58.3561,095-1,59%100
20.58.2861,10-1,58%200
20.58.2861,05-1,66%100
20.58.2561,05-1,66%340
20.58.2561,09-1,59%712
20.58.2561,07-1,63%356
20.58.2461,11-1,56%330
20.58.2061,13-1,53%100
20.58.2061,115-1,55%210
20.58.2061,12-1,55%1.517
20.58.1961,105-1,57%335
20.58.1961,12-1,55%100
20.58.1861,105-1,57%313
20.58.1561,09-1,59%196
20.58.1561,11-1,56%100
20.58.1561,095-1,59%100
20.58.1561,11-1,56%700
20.58.1161,10-1,58%100
20.58.1061,095-1,59%311
20.58.0961,11-1,56%217
20.58.0361,10-1,58%1.050
20.58.0061,07-1,63%183
20.58.0061,09-1,59%100
20.58.0061,07-1,63%188
20.57.5861,08-1,61%100
20.57.5661,10-1,58%100
20.57.4561,09-1,59%300
OraValoreVar.%Volume
20.57.3561,12-1,55%100
20.57.3461,135-1,52%100
20.57.3461,14-1,51%212
20.57.3261,13-1,53%1.311
20.57.2961,14-1,51%100
20.57.2861,12-1,55%200
20.57.2861,11-1,56%107
20.57.2361,15-1,50%100
20.57.2361,11-1,56%293
20.57.1461,115-1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```