Milano 17:35
51.265 -1,00%
Nasdaq 20:00
29.250 -0,65%
Dow Jones 20:00
51.908 -0,02%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Ceco Environmental

Mercato: NASDAQ - National

92,17
-3,07%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.00.1692,17-3,07%100
20.00.0392,12-3,12%100
19.59.5692,185-3,06%100
19.55.3992,24-3,00%200
19.55.2692,41-2,82%100
19.55.2692,51-2,71%200
19.55.2692,50-2,72%200
19.55.2692,505-2,72%100
19.55.2692,51-2,71%200
19.55.1492,455-2,77%100
19.55.1492,555-2,67%100
19.54.2592,505-2,72%200
19.54.2592,515-2,71%200
19.53.3192,50-2,72%100
19.53.1792,41-2,82%100
19.52.3592,325-2,91%290
19.52.0392,40-2,83%100
19.52.0392,36-2,87%100
19.52.0392,41-2,82%100
19.51.5292,27-2,97%400
19.51.1592,16-3,08%300
19.51.0492,10-3,14%100
19.49.3492,205-3,03%100
19.49.3492,195-3,04%150
19.49.3492,12-3,12%100
19.49.3492,07-3,18%100
19.49.3492,11-3,13%150
19.47.5992,10-3,14%250
19.47.5992,08-3,17%100
19.47.5692,155-3,09%199
OraValoreVar.%Volume
19.47.5392,195-3,04%100
19.47.5392,14-3,10%100
19.47.5392,13-3,11%200
19.47.5392,12-3,12%300
19.47.4392,04-3,21%1.464
19.44.2292,05-3,20%100
19.43.2492,055-3,19%100
19.42.4591,94-3,31%529
19.42.4591,95-3,30%100
19.39.4291,915-3,34%100
19.37.4191,895-3,36%100
19.36.3492,00-3,25%402
19.36.3291,95-3,30%150
19.36.3292,00-3,25%100
19.36.3291,99-3,26%100
19.36.0691,715-3,55%100
19.36.0691,82-3,44%302
19.33.2591,80-3,46%100
19.33.2591,805-3,45%100
19.32.3391,85-3,41%351
19.32.2091,74-3,52%400
19.32.2091,73-3,53%100
19.32.2091,75-3,51%299
19.32.0191,64-3,63%200
19.32.0091,61-3,66%100
19.32.0091,62-3,65%100
19.32.0091,61-3,66%100
19.32.0091,615-3,65%100
19.32.0091,61-3,66%100
19.32.0091,62-3,65%300
OraValoreVar.%Volume
19.32.0091,61-3,66%200
19.30.2491,79-3,47%102
19.28.1091,80-3,46%200
19.26.5291,67-3,60%100
19.26.5291,68-3,59%100
19.26.5191,63-3,64%100
19.26.5191,68-3,59%200
19.26.5191,67-3,60%100
19.26.5191,59-3,68%100
19.26.5191,60-3,67%300
19.26.5191,59-3,68%100
19.26.5191,58-3,69%500
19.26.5091,445-3,83%200
19.25.0591,56-3,71%100
19.25.0491,57-3,70%100
19.25.0491,63-3,64%700
19.25.0491,65-3,62%300
19.25.0491,66-3,61%150
19.25.0491,73-3,53%109
19.22.5791,65-3,62%480
19.22.0191,85-3,41%200
19.21.5691,9153-3,34%200
19.21.2591,85-3,41%100
19.21.2591,79-3,47%400
19.21.2591,82-3,44%100
19.21.2591,81-3,45%100
19.21.2591,82-3,44%350
19.21.2591,76-3,50%100
19.21.2591,76-3,50%161
19.20.3191,77-3,49%100
OraValoreVar.%Volume
19.20.3191,76-3,50%100
19.20.3191,79-3,47%100
19.20.2791,74-3,52%117
19.20.2791,67-3,60%100
19.20.2791,70-3,57%100
19.20.2791,63-3,64%100
19.20.2791,59-3,68%100
19.20.2791,60-3,67%100
19.20.2791,50-3,78%100
19.20.2791,495-3,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```