Milano 17:35
51.265 -1,00%
Nasdaq 19:26
29.288 -0,52%
Dow Jones 19:26
51.939 +0,04%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Ceco Environmental

Mercato: NASDAQ - National

91,68
-3,59%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.26.5291,67-3,60%100
19.26.5291,68-3,59%100
19.26.5191,63-3,64%100
19.26.5191,68-3,59%200
19.26.5191,67-3,60%100
19.26.5191,59-3,68%100
19.26.5191,60-3,67%300
19.26.5191,59-3,68%100
19.26.5191,58-3,69%500
19.26.5091,445-3,83%200
19.25.0591,56-3,71%100
19.25.0491,57-3,70%100
19.25.0491,63-3,64%700
19.25.0491,65-3,62%300
19.25.0491,66-3,61%150
19.25.0491,73-3,53%109
19.22.5791,65-3,62%480
19.22.0191,85-3,41%200
19.21.5691,9153-3,34%200
19.21.2591,85-3,41%100
19.21.2591,79-3,47%400
19.21.2591,82-3,44%100
19.21.2591,81-3,45%100
19.21.2591,82-3,44%350
19.21.2591,76-3,50%100
19.21.2591,76-3,50%161
19.20.3191,77-3,49%100
19.20.3191,76-3,50%100
19.20.3191,79-3,47%100
19.20.2791,74-3,52%117
OraValoreVar.%Volume
19.20.2791,67-3,60%100
19.20.2791,70-3,57%100
19.20.2791,63-3,64%100
19.20.2791,59-3,68%100
19.20.2791,60-3,67%100
19.20.2791,50-3,78%100
19.20.2791,495-3,78%100
19.20.2791,50-3,78%100
19.20.2791,495-3,78%100
19.20.2691,59-3,68%100
19.20.1591,50-3,78%281
19.20.1391,44-3,84%100
19.19.5791,50-3,78%100
19.18.1091,55-3,72%100
19.17.5691,66-3,61%200
19.17.1191,65-3,62%100
19.16.3691,56-3,71%100
19.15.4591,67-3,60%200
19.15.4191,7899-3,47%3.625
19.15.4091,68-3,59%800
19.15.1891,865-3,39%200
19.14.4291,77-3,49%100
19.13.2291,87-3,39%100
19.11.1091,875-3,38%100
19.11.0892,03-3,22%200
19.11.0891,88-3,38%100
19.11.0891,8801-3,38%100
19.11.0891,76-3,50%100
19.11.0892,04-3,21%100
19.08.2891,88-3,38%111
OraValoreVar.%Volume
19.08.2891,82-3,44%715
19.08.0391,88-3,38%300
19.08.0191,95-3,30%100
19.08.0192,01-3,24%100
19.08.0191,97-3,28%100
19.08.0191,96-3,29%384
19.06.2091,82-3,44%320
19.06.0791,8201-3,44%164
19.06.0591,82-3,44%100
19.05.4391,93-3,32%384
19.05.4191,925-3,33%100
19.05.4191,915-3,34%100
19.05.4191,905-3,35%100
19.05.2991,805-3,45%200
19.05.0691,81-3,45%179
19.05.0391,82-3,44%100
19.05.0391,89-3,37%100
19.05.0391,81-3,45%300
19.05.0391,68-3,59%100
19.04.1291,74-3,52%100
19.02.1891,815-3,44%400
19.01.5991,73-3,53%250
19.01.0891,815-3,44%300
18.56.2691,81-3,45%334
18.56.2491,795-3,47%100
18.56.2091,78-3,48%187
18.56.2091,72-3,54%200
18.56.2091,70-3,57%100
18.56.2091,68-3,59%400
18.56.0591,59-3,68%100
OraValoreVar.%Volume
18.55.3891,49-3,79%100
18.55.3891,495-3,78%100
18.55.3891,50-3,78%200
18.55.3891,51-3,76%100
18.55.3891,47-3,81%100
18.55.3891,50-3,78%846
18.55.3891,51-3,76%300
18.55.3891,52-3,75%100
18.55.3891,53-3,74%200
18.55.3891,50-3,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```