Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ceco Environmental

Mercato: NASDAQ - National

73,55
+0,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5973,55+0,07%100
21.59.5373,475-0,03%400
21.59.4473,46-0,05%385
21.59.4473,475-0,03%100
21.59.4473,47-0,04%740
21.59.4473,48-0,03%200
21.59.4173,475-0,03%101
21.59.3973,49-0,01%100
21.59.3073,52+0,03%300
21.59.3073,54+0,05%100
21.59.3073,53+0,04%296
21.59.3073,54+0,05%300
21.59.3073,51+0,01%300
21.59.2973,55+0,07%117
21.59.2973,56+0,08%100
21.59.2973,55+0,07%300
21.59.2973,54+0,05%100
21.59.2973,55+0,07%100
21.59.2973,54+0,05%235
21.59.2973,56+0,08%100
21.59.2973,54+0,05%365
21.59.2973,55+0,07%539
21.59.2973,57+0,10%100
21.59.2373,55+0,07%100
21.59.1873,57+0,10%150
21.59.1673,58+0,11%200
21.59.0873,635+0,18%100
21.59.0873,63+0,18%100
21.58.5073,585+0,12%100
21.58.4973,57+0,10%124
OraValoreVar.%Volume
21.58.4373,60+0,14%100
21.58.4273,585+0,12%270
21.58.4273,60+0,14%248
21.58.3973,58+0,11%460
21.58.3973,59+0,12%342
21.58.3973,625+0,17%100
21.58.3573,665+0,22%228
21.58.3173,64+0,19%372
21.58.3073,695+0,27%367
21.58.2973,66+0,22%100
21.58.2973,63+0,18%2.471
21.58.2873,62+0,16%300
21.58.2873,63+0,18%219
21.58.2473,605+0,14%100
21.58.1873,61+0,15%100
21.58.1873,63+0,18%176
21.58.1873,65+0,20%200
21.58.1773,62+0,16%100
21.58.1773,615+0,16%100
21.58.0473,58+0,11%200
21.57.5973,60+0,14%100
21.57.5673,61+0,15%189
21.57.4373,58+0,11%100
21.57.3373,645+0,20%244
21.57.3373,64+0,19%300
21.57.1473,60+0,14%200
21.57.1373,59+0,12%200
21.57.0773,5575+0,08%100
21.56.5873,525+0,03%200
21.56.2273,54+0,05%112
OraValoreVar.%Volume
21.56.2173,53+0,04%100
21.56.1373,56+0,08%260
21.56.0573,635+0,18%105
21.56.0473,625+0,17%100
21.56.0473,63+0,18%102
21.56.0473,65+0,20%712
21.56.0473,67+0,23%141
21.55.3873,74+0,33%200
21.55.3273,68+0,24%200
21.55.2873,64+0,19%825
21.55.2873,66+0,22%100
21.55.2873,67+0,23%600
21.55.1073,80+0,41%100
21.55.1073,75+0,34%444
21.55.1073,75+0,34%275
21.55.0773,77+0,37%217
21.55.0773,78+0,38%375
21.55.0373,805+0,41%200
21.54.5173,77+0,37%100
21.54.5073,735+0,32%170
21.54.4873,74+0,33%200
21.54.4873,73+0,31%100
21.54.4873,72+0,30%100
21.54.4373,70+0,27%100
21.54.4073,735+0,32%286
21.54.4073,73+0,31%300
21.54.3873,765+0,36%200
21.54.1073,775+0,37%300
21.54.1073,77+0,37%100
21.54.1073,75+0,34%100
OraValoreVar.%Volume
21.54.1073,78+0,38%100
21.54.1073,77+0,37%100
21.54.1073,78+0,38%100
21.54.1073,80+0,41%149
21.54.0973,86+0,49%213
21.54.0773,87+0,50%408
21.54.0773,89+0,53%100
21.54.0773,88+0,52%100
21.54.0773,86+0,49%100
21.54.0773,87+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```