Ceconomy

ISIN: DE0007257503 - Mercato: XETRA

3,88

-7,62%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.20	3,88	-7,62%	332	1.288,16
17.03.02	3,905	-7,02%	244	952,82
17.02.28	3,88	-7,62%	342	1.326,96
17.02.15	3,91	-6,90%	340	1.329,40
16.48.51	3,90	-7,14%	1.000	3.900,00
16.45.40	3,89	-7,38%	495	1.925,55
16.17.54	3,88	-7,62%	400	1.552,00
16.09.53	3,895	-7,26%	269	1.047,76
16.09.52	3,885	-7,50%	497	1.930,85
16.09.52	3,88	-7,62%	1.255	4.869,40
16.07.39	3,87	-7,86%	367	1.420,29
16.06.50	3,88	-7,62%	1.350	5.238,00
16.06.01	3,88	-7,62%	215	834,20
16.06.01	3,875	-7,74%	629	2.437,38
16.06.01	3,87	-7,86%	296	1.145,52
15.56.02	3,85	-8,33%	3.262	12.558,70
15.54.31	3,87	-7,86%	748	2.894,76
15.54.31	3,875	-7,74%	404	1.565,50
15.50.38	3,865	-7,98%	769	2.972,19
15.50.38	3,85	-8,33%	319	1.228,15
15.50.36	3,85	-8,33%	11	42,35
15.49.56	3,86	-8,10%	346	1.335,56
15.49.56	3,85	-8,33%	348	1.339,80
15.49.56	3,86	-8,10%	1.624	6.268,64
15.42.47	3,88	-7,62%	601	2.331,88
15.42.47	3,90	-7,14%	3.527	13.755,30
15.42.47	3,905	-7,02%	4	15,62
15.14.35	3,915	-6,79%	566	2.215,89
15.14.35	3,92	-6,67%	434	1.701,28
14.27.35	3,90	-7,14%	152	592,80

Ora	Valore	Var.%	Volume	Controvalore
13.10.53	3,88	-7,62%	152	589,76
12.04.46	3,92	-6,67%	2	7,84
11.30.17	3,905	-7,02%	70	273,35
11.30.17	3,90	-7,14%	957	3.732,30
11.30.17	3,895	-7,26%	53	206,44
11.30.17	3,90	-7,14%	378	1.474,20
10.49.41	3,89	-7,38%	10	38,90
10.49.33	3,90	-7,14%	3	11,70
10.25.35	3,89	-7,38%	274	1.065,86
10.24.56	3,85	-8,33%	6	23,10
10.20.23	3,89	-7,38%	139	540,71
10.06.50	3,85	-8,33%	342	1.316,70
9.59.55	3,88	-7,62%	100	388,00
9.59.51	3,855	-8,21%	20	77,10
9.59.51	3,88	-7,62%	100	388,00
9.39.48	3,90	-7,14%	1.679	6.548,10
9.35.37	3,905	-7,02%	360	1.405,80
9.24.27	3,91	-6,90%	419	1.638,29
9.20.47	3,915	-6,79%	349	1.366,34
9.10.27	3,90	-7,14%	578	2.254,20
9.10.27	3,91	-6,90%	459	1.794,69
9.04.18	4,00	-4,76%	2.468	9.872,00
9.04.18	3,96	-5,71%	447	1.770,12
18.30.07	4,20	INV.	1	4,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide