Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ceconomy

ISIN: DE0007257503 - Mercato: XETRA

4,37
-1,24%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.254,37-1,24%64.808
16.39.364,40-0,56%619
15.32.424,39-0,79%348
15.16.394,38-1,02%1.085
15.15.404,39-0,79%63
15.00.364,385-0,90%5.700
14.59.594,375-1,13%200
14.05.154,38-1,02%100
14.01.234,385-0,90%100
13.57.254,38-1,02%100
13.57.104,385-0,90%98
13.51.544,38-1,02%98
13.49.014,385-0,90%679
13.47.444,38-1,02%3.103
11.55.284,375-1,13%712
11.26.414,37-1,24%2.800
10.29.054,375-1,13%195
10.29.004,37-1,24%4.000
10.02.124,365-1,36%30
9.56.174,37-1,24%140
9.53.404,38-1,02%991
9.53.104,39-0,79%167
9.46.474,385-0,90%216
9.46.384,39-0,79%2.082
9.46.384,385-0,90%2.542
9.46.374,39-0,79%261
9.46.224,405-0,45%199
9.19.514,41-0,34%500
9.09.444,415-0,23%473
9.09.144,41-0,34%300
OraValoreVar.%Volume
9.05.294,415-0,23%2.215
9.02.174,41-0,34%139
19.42.004,425INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```