Milano 17:35
43.990 -0,29%
Nasdaq 21:15
25.082 +0,06%
Dow Jones 21:15
48.102 -0,65%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Cedar Realty Trust Inc 6.5 % Cum Conv Red Pfd Registe

Mercato: NYSE

17,995
+2,28%

valuta in USD

Ultimo aggiornamento: 16/12/2025 21.06
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.06.1917,995+2,28%100
20.18.1017,97+2,14%100
20.18.1017,96+2,08%100
20.08.0317,92+1,85%100
19.59.1117,91+1,80%100
19.40.0717,89+1,68%300
19.40.0717,90+1,74%302
19.35.1517,9201+1,85%100
19.35.1517,92+1,85%100
19.35.1517,9201+1,85%122
19.35.1517,92+1,85%122
19.35.1517,93+1,91%300
19.35.1517,93+1,91%100
19.34.1617,92+1,85%127
19.14.0718,08+2,76%1.500
19.13.4418,00+2,31%200
19.13.4417,99+2,25%100
19.13.4017,94+1,97%100
19.13.3417,93+1,91%300
19.13.2717,87+1,57%1.100
18.20.4517,84+1,40%537
17.55.0517,825+1,31%100
17.54.3317,84+1,40%200
17.54.1117,825+1,31%200
17.35.0917,84+1,40%200
17.32.4517,81+1,23%100
17.20.0117,84+1,40%300
16.15.1517,87+1,57%500
16.05.4717,80+1,17%1.001
16.05.3117,80+1,17%200
OraValoreVar.%Volume
16.05.3117,79+1,11%100
16.05.3117,80+1,17%100
16.05.3117,79+1,11%300
16.05.3117,80+1,17%200
16.05.3117,78+1,06%100
15.30.0017,58-0,08%100
1.00.0017,594INV.646

(*) I dati sono limitati agli ultimi 100 contratti.

```