Milano 17:35
51.867 +0,63%
Nasdaq 20:30
30.620 +0,46%
Dow Jones 20:30
51.784 +0,85%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Cegedim

ISIN: FR0000053506 - Mercato: Euronext - Paris

11,48
-2,55%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.24.1011,48-2,55%102
17.24.0711,40-3,23%14
17.24.0411,44-2,89%10
17.24.0411,48-2,55%90
17.21.3311,44-2,89%496
17.21.1811,48-2,55%78
17.17.5511,50-2,38%173
17.01.5611,48-2,55%159
16.23.5411,50-2,38%274
16.23.5111,48-2,55%213
16.23.3911,50-2,38%82
16.14.3811,48-2,55%91
16.14.3411,48-2,55%1
16.14.3411,32-3,90%1
15.43.2011,36-3,57%75
15.43.2011,34-3,74%133
15.43.1411,36-3,57%248
15.43.1411,34-3,74%117
15.43.0211,40-3,23%1
15.43.0211,38-3,40%1
15.31.0411,42-3,06%107
15.31.0411,44-2,89%499
14.52.3711,36-3,57%52
14.52.3711,34-3,74%198
14.52.3411,34-3,74%95
14.52.3111,36-3,57%155
14.52.2511,34-3,74%235
14.52.2511,36-3,57%111
14.51.5911,42-3,06%779
14.40.0111,38-3,40%200
OraValoreVar.%Volume
14.39.5811,34-3,74%97
14.39.5511,36-3,57%100
14.39.0311,34-3,74%88
14.38.3011,34-3,74%160
14.38.3011,36-3,57%1.060
14.02.5211,12-5,60%641
14.02.5211,14-5,43%1.808
14.02.5211,22-4,75%25
13.44.4911,30-4,07%159
12.16.0811,44-2,89%1
12.15.3111,36-3,57%28
12.15.3111,48-2,55%1
12.15.3111,32-3,90%471
11.17.2311,38-3,40%200
11.04.0511,28-4,24%312
10.52.3511,30-4,07%229
10.52.3511,38-3,40%27
10.52.3511,48-2,55%1
10.52.3511,24-4,58%31
10.46.5611,42-3,06%240
10.46.5611,44-2,89%758
10.46.5611,48-2,55%1
10.42.3211,44-2,89%399
10.42.2011,48-2,55%1
10.31.0811,44-2,89%176
10.31.0811,46-2,72%28
10.31.0811,50-2,38%5
9.56.2111,58-1,70%2
9.53.3211,54-2,04%1.897
9.53.3211,56-1,87%34
OraValoreVar.%Volume
9.53.2311,60-1,53%24
9.52.5811,68-0,85%1
9.49.3411,60-1,53%1
9.45.4811,64-1,19%25
9.44.4811,66-1,02%15
9.38.0711,70-0,68%1
9.35.1511,56-1,87%11
9.35.1511,62-1,36%26
9.33.4311,74-0,34%1
9.33.4311,76-0,17%1
9.30.4011,70-0,68%20
9.30.4011,68-0,85%156
9.24.5711,78INV.1
9.21.1511,72-0,51%42
9.20.4611,78INV.5
9.19.5311,74-0,34%25
9.18.1511,78INV.5
9.13.5811,62-1,36%321
9.13.5811,70-0,68%50
9.13.5811,76-0,17%25
9.13.5811,78INV.4
9.13.2811,70-0,68%396
9.12.3011,74-0,34%124
9.12.3011,76-0,17%825
9.12.3011,78INV.651
9.06.3511,82+0,34%433
9.06.3511,80+0,17%67
9.04.2811,78INV.10
9.03.1111,74-0,34%339
9.02.4611,77-0,08%221
OraValoreVar.%Volume
9.02.4611,80+0,17%779
9.02.4111,74-0,34%933
9.02.4111,76-0,17%67
9.01.3211,80+0,17%10
9.01.2911,74-0,34%87
9.01.1311,76-0,17%100
9.00.5611,82+0,34%38
9.00.4111,80+0,17%1.791
17.55.0011,78INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```