Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.12.12 | 3,1794 | +2,89 | 1.250 | 3.974 |
17.11.46 | 3,1709 | +2,62 | 747 | 2.369 |
17.11.33 | 3,17 | +2,59 | 644 | 2.041 |
17.11.33 | 3,18 | +2,91 | 100 | 318 |
17.11.22 | 3,1808 | +2,94 | 750 | 2.386 |
17.11.12 | 3,1754 | +2,76 | 648 | 2.058 |
17.10.08 | 3,1701 | +2,59 | 109 | 346 |
17.10.08 | 3,175 | +2,75 | 500 | 1.588 |
17.10.08 | 3,18 | +2,91 | 4.300 | 13.674 |
17.10.08 | 3,1801 | +2,92 | 200 | 636 |
17.10.08 | 3,185 | +3,07 | 100 | 319 |
17.10.08 | 3,19 | +3,24 | 300 | 957 |
17.10.08 | 3,185 | +3,07 | 1.026 | 3.268 |
17.10.08 | 3,19 | +3,24 | 686 | 2.188 |
17.10.08 | 3,17 | +2,59 | 5.009 | 15.879 |
17.08.33 | 3,195 | +3,40 | 100 | 320 |
17.03.25 | 3,21 | +3,88 | 125 | 401 |
17.03.14 | 3,215 | +4,05 | 250 | 804 |
17.01.54 | 3,2036 | +3,68 | 800 | 2.563 |
17.01.13 | 3,208 | +3,82 | 500 | 1.604 |
17.00.33 | 3,2097 | +3,87 | 150 | 481 |
17.00.29 | 3,2 | +3,56 | 635 | 2.032 |
16.59.56 | 3,19 | +3,24 | 100 | 319 |
16.59.52 | 3,2 | +3,56 | 200 | 640 |
16.59.27 | 3,19 | +3,24 | 200 | 638 |
16.59.26 | 3,1897 | +3,23 | 500 | 1.595 |
16.58.54 | 3,1854 | +3,09 | 750 | 2.389 |
16.58.10 | 3,1942 | +3,37 | 300 | 958 |
16.57.50 | 3,19 | +3,24 | 798 | 2.546 |
16.57.49 | 3,191 | +3,27 | 657 | 2.096 |