Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Celyad Oncology

ISIN: BE0974260896 - Mercato: Euronext - Bruxelles

0,328
+20,59%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.20,328+20,59%6.110
17.24.35,329+20,96%500
17.18.34,33+21,32%2.432
17.14.14,329+20,96%3.200
17.09.44,324+19,12%52
16.19.14,315+15,81%600
16.19.14,31+13,97%1.700
16.16.24,328+20,59%724
16.16.24,329+20,96%932
16.15.00,32+17,65%55
16.14.49,315+15,81%1.900
16.03.49,31+13,97%6.316
15.54.03,309+13,60%1.516
15.53.41,30+10,29%2.787
15.53.41,301+10,66%333
15.53.41,302+11,03%5.241
15.53.41,302+11,03%248
15.44.28,315+15,81%1.994
15.37.09,302+11,03%1.041
15.37.09,306+12,50%359
15.37.09,309+13,60%600
15.07.52,306+12,50%141
14.37.23,31+13,97%400
14.37.23,315+15,81%2.600
14.04.45,306+12,50%200
14.04.36,315+15,81%561
13.51.36,314+15,44%2.090
13.33.40,319+17,28%290
13.26.42,306+12,50%1.000
13.25.18,307+12,87%2.100
OraValoreVar.%Volume
13.19.19,321+18,01%400
13.16.09,32+17,65%750
13.15.26,307+12,87%591
13.15.03,31+13,97%5.000
13.09.59,32+17,65%7
13.08.55,325+19,49%600
13.03.27,32+17,65%1.540
12.55.43,327+20,22%1.000
12.55.43,326+19,85%307
12.21.36,33+21,32%1.336
12.14.55,33+21,32%2.500
12.14.55,326+19,85%5.493
12.05.56,31+13,97%3.114
11.57.41,311+14,34%10
11.45.12,31+13,97%499
11.37.31,307+12,87%600
11.37.31,301+10,66%400
11.37.05,30+10,29%591
11.37.05,301+10,66%3.637
11.37.04,305+12,13%221
11.37.04,31+13,97%1.400
11.37.04,311+14,34%5.083
11.37.04,32+17,65%600
11.37.04,315+15,81%600
11.37.04,32+17,65%800
11.35.51,33+21,32%200
11.35.30,331+21,69%179
11.34.41,34+25,00%55
11.32.32,346+27,21%1.100
11.32.32,347+27,57%1
OraValoreVar.%Volume
11.29.39,34+25,00%4.000
11.19.54,33+21,32%241
11.16.26,328+20,59%361
11.14.49,327+20,22%561
11.14.49,324+19,12%2.112
11.03.32,32+17,65%1.180
11.02.57,315+15,81%3.000
10.57.44,32+17,65%733
10.57.19,319+17,28%18.150
10.33.25,31+13,97%2.556
10.33.13,305+12,13%3.000
10.32.46,31+13,97%244
10.32.17,305+12,13%1.820
10.25.24,306+12,50%1.000
10.20.26,305+12,13%8.000
10.19.41,301+10,66%3.548
10.19.19,305+12,13%2.068
10.17.48,311+14,34%1.800
10.17.48,31+13,97%1.200
10.17.25,31+13,97%1.000
10.08.52,301+10,66%70
9.51.25,291+6,99%900
9.47.59,304+11,76%10.000
9.46.43,299+9,93%2.660
9.46.43,30+10,29%140
9.46.41,295+8,46%2.045
9.40.38,281+3,31%441
9.36.27,29+6,62%3.400
9.33.52,295+8,46%2.000
9.29.02,29+6,62%1.100
OraValoreVar.%Volume
9.26.25,292+7,35%5.757
9.26.25,29+6,62%2.000
9.26.25,295+8,46%1.843
9.20.11,292+7,35%3.743
9.20.11,29+6,62%10.221
9.20.11,289+6,25%2.906
9.11.11,287+5,51%3.835
9.11.11,288+5,88%3.165
9.00.22,288+5,88%3.871
17.55.00,272INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```