Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cemex Sab De Cv Sponsored Adr

Mercato: NYSE

10,745
-1,96%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5310,745-0,05%1.248
20.59.5010,743-0,07%200
20.59.5010,74-0,09%1.329
20.59.5010,745-0,05%200
20.59.4910,74-0,09%200
20.59.4910,745-0,05%200
20.59.4910,74-0,09%5.716
20.59.4710,735-0,14%100
20.59.4610,74-0,09%678
20.59.4610,735-0,14%1.100
20.59.4610,73-0,19%400
20.59.4610,74-0,09%5.799
20.59.4610,735-0,14%600
20.59.4610,74-0,09%1.100
20.59.4610,735-0,14%400
20.59.4610,74-0,09%2.600
20.59.4610,735-0,14%700
20.59.4610,74-0,09%300
20.59.4610,735-0,14%600
20.59.4610,74-0,09%200
20.59.4610,735-0,14%300
20.59.4610,73-0,19%580
20.59.4510,735-0,14%400
20.59.4510,73-0,19%2.200
20.59.4510,735-0,14%1.976
20.59.4510,74-0,09%2.346
20.59.4410,745-0,05%138
20.59.4410,74-0,09%600
20.59.4210,745-0,05%600
20.59.4210,74-0,09%8.983
OraValoreVar.%Volume
20.59.4210,735-0,14%100
20.59.4210,74-0,09%9.173
20.59.4210,73-0,19%895
20.59.4210,735-0,14%200
20.59.4210,74-0,09%4.675
20.59.4210,735-0,14%200
20.59.4210,74-0,09%600
20.59.4210,735-0,14%100
20.59.4210,74-0,09%695
20.59.4210,735-0,14%300
20.59.4210,74-0,09%6.876
20.59.4110,745-0,05%115
20.59.4110,74-0,09%300
20.59.4110,745-0,05%115
20.59.4110,74-0,09%382
20.59.4010,745-0,05%114
20.59.4010,74-0,09%200
20.59.3910,745-0,05%108
20.59.3910,74-0,09%200
20.59.3910,745-0,05%126
20.59.3910,74-0,09%200
20.59.3810,745-0,05%126
20.59.3810,74-0,09%1.492
20.59.3710,745-0,05%100
20.59.3610,74-0,09%2.491
20.59.3610,745-0,05%103
20.59.3610,74-0,09%2.636
20.59.3510,745-0,05%127
20.59.3510,74-0,09%200
20.59.3510,745-0,05%100
OraValoreVar.%Volume
20.59.3510,74-0,09%600
20.59.3410,745-0,05%727
20.59.3310,74-0,09%200
20.59.3210,745-0,05%572
20.59.3210,74-0,09%194
20.59.3110,745-0,05%138
20.59.3110,74-0,09%294
20.59.3110,745-0,05%103
20.59.3010,74-0,09%686
20.59.2910,745-0,05%103
20.59.2910,74-0,09%500
20.59.2810,745-0,05%5.632
20.59.1510,735-0,14%1.000
20.59.1210,74-0,09%200
20.59.1210,735-0,14%600
20.59.1110,74-0,09%6.747
20.59.1110,735-0,14%1.000
20.59.1110,74-0,09%600
20.59.1110,735-0,14%600
20.59.1110,74-0,09%500
20.59.1110,735-0,14%100
20.59.1110,73-0,19%1.300
20.59.1010,735-0,14%180
20.59.1010,73-0,19%2.687
20.59.1010,735-0,14%280
20.59.1010,73-0,19%900
20.59.1010,735-0,14%3.087
20.59.1010,74-0,09%1.513
20.59.1010,735-0,14%2.187
20.59.1010,73-0,19%2.790
OraValoreVar.%Volume
20.59.0810,735-0,14%600
20.59.0710,73-0,19%1.284
20.59.0310,735-0,14%100
20.59.0310,73-0,19%200
20.59.0310,735-0,14%800
20.59.0010,73-0,19%270
20.59.0010,735-0,14%130
20.58.5910,73-0,19%646
20.58.5910,735-0,14%310
20.58.5610,73-0,19%1.264

(*) I dati sono limitati agli ultimi 100 contratti.

```