Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Centerpoint Energy

Mercato: NYSE

40,95
+0,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.0240,95+0,34%1.100
17.38.5040,945+0,33%100
17.38.4140,94+0,32%100
17.38.3540,935+0,31%321
17.38.1440,94+0,32%100
17.37.3040,935+0,31%120
17.37.3040,93+0,29%100
17.37.2640,935+0,31%100
17.37.1340,93+0,29%1.835
17.37.0640,92+0,27%100
17.36.2940,91+0,25%700
17.36.2140,91+0,25%700
17.36.2140,915+0,26%302
17.36.2140,91+0,25%200
17.36.2140,905+0,23%100
17.35.5740,915+0,26%100
17.35.5140,91+0,25%200
17.35.3940,905+0,23%855
17.35.3640,90+0,22%100
17.35.3540,8999+0,22%183
17.35.3440,8988+0,22%159
17.35.0440,895+0,21%812
17.35.0140,89+0,20%1.100
17.34.5840,884+0,18%356
17.34.5840,8851+0,18%100
17.34.5440,88+0,17%2.168
17.34.4940,89+0,20%700
17.34.2640,895+0,21%289
17.34.1240,90+0,22%700
17.34.0740,905+0,23%260
OraValoreVar.%Volume
17.33.3240,895+0,21%200
17.33.1540,90+0,22%700
17.33.1340,905+0,23%100
17.32.4140,91+0,25%1.503
17.32.1640,90+0,22%700
17.32.0640,89+0,20%1.231
17.32.0640,88+0,17%2.440
17.32.0640,895+0,21%115
17.32.0340,875+0,16%275
17.31.4740,865+0,13%364
17.31.4740,87+0,15%300
17.31.3840,87+0,15%400
17.31.3840,875+0,16%200
17.31.3440,875+0,16%400
17.31.2540,87+0,15%100
17.31.0840,88+0,17%100
17.31.0840,885+0,18%200
17.30.3940,87+0,15%1.969
17.30.3740,88+0,17%1.300
17.30.3540,89+0,20%1.508
17.30.2040,88+0,17%155
17.30.0740,885+0,18%270
17.30.0540,89+0,20%640
17.29.5840,8971+0,21%141
17.29.2840,89+0,20%696
17.28.5940,88+0,17%1.630
17.28.4940,885+0,18%100
17.28.4940,88+0,17%438
17.28.2940,89+0,20%300
17.28.1540,885+0,18%100
OraValoreVar.%Volume
17.28.0740,89+0,20%1.068
17.27.3840,88+0,17%400
17.27.2040,87+0,15%252
17.27.1540,875+0,16%183
17.27.1140,87+0,15%100
17.27.0840,875+0,16%351
17.26.5540,86+0,12%457
17.26.5140,85+0,10%100
17.26.4840,845+0,09%2.394
17.26.3040,85+0,10%300
17.26.2740,855+0,11%100
17.26.2540,86+0,12%100
17.26.1540,85+0,10%100
17.26.0740,845+0,09%174
17.26.0240,84+0,07%555
17.25.5240,83+0,05%100
17.25.4240,825+0,04%100
17.25.4040,82+0,02%448
17.25.3140,81INV.100
17.25.2740,805-0,01%100
17.25.2640,81INV.1.100
17.25.0640,82+0,02%900
17.24.5440,81INV.486
17.24.5140,805-0,01%356
17.24.5140,81INV.686
17.24.5140,805-0,01%100
17.24.5140,815+0,01%1.000
17.24.5140,81INV.1.554
17.24.3440,80-0,02%581
17.24.3440,81INV.100
OraValoreVar.%Volume
17.24.1940,80-0,02%420
17.24.1940,805-0,01%100
17.23.4840,795-0,04%200
17.23.4440,80-0,02%816
17.23.1340,80-0,02%2.753
17.23.1340,805-0,01%100
17.22.5740,795-0,04%700
17.22.5540,79-0,05%100
17.22.2640,795-0,04%272
17.22.1740,80-0,02%975

(*) I dati sono limitati agli ultimi 100 contratti.

```