Milano 17:35
53.699 -0,01%
Nasdaq 19:20
29.792 +0,90%
Dow Jones 19:20
53.803 +0,02%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Centiel

ISIN: CH0024666528 - Mercato: Swiss Exchange

6,88
+5,20%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.266,88+5,20%34.182
17.18.396,84+4,59%106
17.15.236,82+4,28%1.883
17.14.356,84+4,59%292
17.11.476,82+4,28%736
17.11.436,84+4,59%1.584
17.11.436,86+4,89%666
17.11.436,90+5,50%2.174
17.11.436,88+5,20%1.584
17.05.276,82+4,28%77
17.03.176,86+4,89%1.165
17.03.176,84+4,59%378
17.01.206,84+4,59%812
17.01.196,80+3,98%1.880
17.01.196,82+4,28%1.150
17.01.116,84+4,59%44
17.00.006,86+4,89%998
16.55.496,88+5,20%195
16.54.076,90+5,50%1
16.50.046,86+4,89%6
16.40.586,90+5,50%5
16.39.196,86+4,89%1
16.34.216,92+5,81%347
16.33.566,90+5,50%2.575
16.33.566,86+4,89%1.003
16.33.566,88+5,20%5.910
16.28.146,86+4,89%247
16.27.446,80+3,98%469
16.26.316,84+4,59%296
16.26.316,82+4,28%3.056
OraValoreVar.%Volume
16.13.266,80+3,98%60
16.10.196,84+4,59%5
16.08.446,78+3,67%351
16.08.056,84+4,59%36
15.51.176,78+3,67%147
15.50.256,86+4,89%1
15.44.556,82+4,28%2.295
15.43.296,86+4,89%654
15.43.286,84+4,59%244
15.43.196,82+4,28%6.088
15.41.536,80+3,98%395
15.41.536,78+3,67%21.664
15.41.536,76+3,36%2.043
15.41.466,74+3,06%343
15.40.496,74+3,06%1.157
15.40.496,76+3,36%2.653
15.27.116,68+2,14%1
15.15.176,70+2,45%122
14.59.436,76+3,36%1.200
14.59.156,70+2,45%461
14.25.116,68+2,14%300
14.22.156,76+3,36%1
14.13.076,74+3,06%794
14.13.046,72+2,75%1.105
14.12.356,68+2,14%700
14.12.356,70+2,45%775
14.12.256,64+1,53%1.731
14.12.256,66+1,83%779
14.12.256,74+3,06%266
14.12.256,68+2,14%2.620
OraValoreVar.%Volume
14.12.256,70+2,45%1.957
13.58.506,72+2,75%1
13.56.596,78+3,67%175
13.53.596,76+3,36%137
13.47.506,74+3,06%500
13.45.326,72+2,75%6
13.38.586,70+2,45%1.158
13.35.026,66+1,83%72
13.35.026,68+2,14%283
13.26.056,72+2,75%1
13.20.316,68+2,14%2
13.18.336,72+2,75%500
13.11.236,68+2,14%1
12.59.126,70+2,45%232
12.52.486,68+2,14%667
12.52.476,66+1,83%84
12.51.446,64+1,53%119
12.42.036,62+1,22%58
12.39.366,58+0,61%34
12.28.366,54INV.220
12.06.326,62+1,22%122
11.50.206,54INV.40
11.28.026,54INV.879
11.28.026,58+0,61%1.347
11.28.026,60+0,92%67
11.22.326,62+1,22%1.681
11.22.326,64+1,53%1.039
11.19.526,60+0,92%200
11.15.346,58+0,61%273
10.54.346,56+0,31%693
OraValoreVar.%Volume
10.54.346,60+0,92%1.129
10.54.346,58+0,61%2.659
10.54.346,56+0,31%812
10.35.056,52-0,31%241
10.22.396,54INV.21
10.20.036,52-0,31%4.000
10.14.056,50-0,61%1.500
10.14.056,46-1,22%354
10.10.046,46-1,22%126
9.46.306,42-1,83%500

(*) I dati sono limitati agli ultimi 100 contratti.

```