Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Central Puerto

Mercato: NYSE

13,31
-3,48%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0313,31-3,48%22.746
21.59.5813,32-3,41%215
21.59.5813,31-3,48%100
21.59.5713,34-3,26%243
21.59.5513,30-3,55%287
21.59.5513,36-3,12%100
21.59.5513,35-3,19%157
21.59.5413,33-3,34%100
21.59.5413,305-3,52%200
21.59.5413,32-3,41%100
21.59.5313,35-3,19%141
21.59.5113,29-3,63%187
21.59.5113,31-3,48%100
21.59.5013,37-3,05%200
21.59.5013,36-3,12%300
21.59.5013,35-3,19%110
21.59.5013,36-3,12%420
21.59.5013,325-3,37%200
21.59.5013,35-3,19%236
21.59.5013,325-3,37%100
21.59.5013,31-3,48%542
21.59.4913,325-3,37%300
21.59.3813,28-3,70%165
21.59.3613,30-3,55%100
21.59.3013,33-3,34%400
21.59.1913,32-3,41%100
21.59.1613,305-3,52%100
21.59.1613,31-3,48%143
21.59.1013,315-3,44%100
21.59.0013,33-3,34%100
OraValoreVar.%Volume
21.58.4113,36-3,12%200
21.58.2313,28-3,70%280
21.58.2313,29-3,63%200
21.58.2313,29-3,63%1.127
21.58.1413,26-3,84%315
21.58.0813,265-3,81%100
21.58.0713,265-3,81%100
21.58.0713,26-3,84%100
21.57.5513,27-3,77%200
21.57.5513,26-3,84%865
21.57.5113,245-3,95%100
21.57.5113,25-3,92%200
21.57.4513,26-3,84%2.149
21.57.4013,2637-3,82%321
21.57.3413,275-3,73%100
21.57.1613,265-3,81%168
21.57.1313,28-3,70%2.360
21.56.3613,265-3,81%105
21.56.3113,28-3,70%100
21.56.3113,2601-3,84%596
21.56.3113,28-3,70%200
21.56.3113,27-3,77%100
21.56.3113,28-3,70%800
21.56.3113,27-3,77%100
21.56.3113,27-3,77%306
21.55.5013,30-3,55%100
21.55.4513,2601-3,84%380
21.55.4513,29-3,63%100
21.55.3113,28-3,70%1.320
21.55.2013,26-3,84%100
OraValoreVar.%Volume
21.55.0613,28-3,70%100
21.55.0113,29-3,63%300
21.54.5113,28-3,70%200
21.54.4813,2775-3,72%100
21.54.4813,28-3,70%600
21.54.4113,29-3,63%300
21.54.3113,28-3,70%202
21.54.3013,2601-3,84%270
21.54.1813,29-3,63%100
21.54.0913,26-3,84%100
21.53.3813,29-3,63%959
21.53.3813,295-3,59%100
21.53.3813,28-3,70%200
21.53.2213,2837-3,67%282
21.52.4113,2925-3,61%100
21.52.3913,29-3,63%200
21.52.3913,30-3,55%100
21.52.3913,29-3,63%200
21.52.3913,30-3,55%300
21.52.3913,27-3,77%300
21.52.3913,29-3,63%100
21.52.3913,27-3,77%100
21.52.3913,30-3,55%200
21.52.3913,27-3,77%600
21.52.3913,30-3,55%200
21.52.3913,2001-4,28%590
21.52.3913,27-3,77%600
21.52.2113,255-3,88%100
21.51.5113,31-3,48%103
21.51.1513,2001-4,28%472
OraValoreVar.%Volume
21.50.2213,26-3,84%100
21.50.0913,23-4,06%200
21.50.0913,26-3,84%400
21.50.0913,25-3,92%100
21.50.0313,25-3,92%100
21.50.0213,24-3,99%300
21.50.0013,23-4,06%603
21.49.5813,135-4,75%272
21.49.3113,185-4,39%100
21.49.0613,1361-4,74%219

(*) I dati sono limitati agli ultimi 100 contratti.

```