Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Central Puerto

Mercato: NYSE

14,775
+3,18%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5114,81+0,20%600
21.59.5114,775-0,03%100
21.59.5114,775-0,03%100
21.59.4514,77-0,07%100
21.59.4314,78INV.200
21.59.4214,77-0,07%100
21.59.1514,75-0,20%200
21.59.1314,715-0,44%266
21.58.3514,72-0,41%200
21.58.3514,75-0,20%384
21.58.2114,76-0,14%200
21.58.2114,78INV.100
21.58.2014,75-0,20%500
21.57.1614,74-0,27%200
21.57.1614,73-0,34%300
21.56.5014,69-0,61%120
21.56.2614,70-0,54%100
21.56.2614,72-0,41%200
21.56.2614,72-0,41%100
21.56.2314,68-0,68%100
21.56.2314,69-0,61%100
21.56.2314,68-0,68%500
21.55.1614,645-0,91%100
21.55.0714,67-0,74%100
21.54.1214,645-0,91%400
21.53.2014,67-0,74%100
21.53.2014,68-0,68%100
21.51.3514,645-0,91%100
21.49.3414,65-0,88%100
21.47.2114,6741-0,72%159
OraValoreVar.%Volume
21.47.0114,655-0,85%100
21.46.3014,65-0,88%400
21.46.2614,67-0,74%1.000
21.44.4714,64-0,95%120
21.44.4714,645-0,91%200
21.44.4614,6683-0,76%147
21.44.4214,625-1,05%200
21.44.4214,66-0,81%300
21.43.1214,635-0,98%800
21.43.0214,66-0,81%500
21.43.0214,67-0,74%245
21.43.0214,66-0,81%300
21.43.0214,65-0,88%200
21.40.5914,63-1,01%100
21.37.4014,65-0,88%200
21.37.1914,66-0,81%111
21.37.1714,655-0,85%100
21.37.1614,67-0,74%666
21.36.4514,685-0,64%200
21.33.1114,70-0,54%100
21.31.5014,69-0,61%608
21.31.1514,68-0,68%100
21.30.0514,69-0,61%300
21.28.2914,705-0,51%100
21.26.1514,72-0,41%700
21.25.1014,71-0,47%300
21.25.0914,70-0,54%100
21.25.0814,69-0,61%300
21.25.0814,68-0,68%200
21.24.1114,71-0,47%500
OraValoreVar.%Volume
21.23.3314,685-0,64%825
21.23.3314,70-0,54%1.334
21.17.2214,69-0,61%600
21.17.1014,68-0,68%500
21.17.1014,67-0,74%146
21.17.1014,68-0,68%200
21.17.1014,67-0,74%154
21.17.1014,66-0,81%100
21.17.0014,645-0,91%100
21.16.3514,66-0,81%300
21.16.2714,67-0,74%200
21.16.2714,655-0,85%100
21.16.2714,67-0,74%1.200
21.16.2714,655-0,85%100
21.15.4814,645-0,91%400
21.15.0414,65-0,88%200
21.14.5514,66-0,81%200
21.14.4014,675-0,71%100
21.14.3014,66-0,81%300
21.13.5114,685-0,64%100
21.12.5314,6679-0,76%200
21.12.3514,67-0,74%200
21.08.3514,66-0,81%100
21.06.4214,70-0,54%100
21.05.4114,685-0,64%100
21.02.3814,695-0,58%100
21.01.3414,70-0,54%400
20.58.2214,66-0,81%100
20.58.2214,675-0,71%100
20.56.4514,675-0,71%100
OraValoreVar.%Volume
20.55.0114,69-0,61%500
20.50.2214,67-0,74%200
20.50.1314,675-0,71%200
20.46.0214,68-0,68%200
20.44.1714,69-0,61%200
20.44.1314,71-0,47%300
20.44.1314,72-0,41%200
20.43.0314,69-0,61%600
20.43.0314,70-0,54%100
20.41.3814,665-0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```