Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Central Puerto

Mercato: NYSE

13,18
-1,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0313,18INV.8.201
21.59.5313,195+0,11%100
21.59.5213,19+0,08%100
21.59.5213,195+0,11%100
21.59.4513,20+0,15%100
21.59.4413,21+0,23%225
21.59.4413,20+0,15%100
21.59.4413,21+0,23%100
21.59.4413,195+0,11%100
21.59.4413,20+0,15%100
21.59.4413,195+0,11%100
21.59.4413,18INV.600
21.59.4413,19+0,08%740
21.59.4413,18INV.100
21.59.4413,19+0,08%365
21.59.4413,18INV.106
21.59.4413,19+0,08%120
21.59.4413,215+0,27%300
21.59.3713,19+0,08%105
21.59.2813,215+0,27%100
21.59.1813,24+0,46%106
21.59.1813,19+0,08%200
21.59.1813,20+0,15%620
21.59.1813,19+0,08%300
21.59.1813,20+0,15%565
21.59.1813,22+0,30%100
21.58.4313,22+0,30%131
21.58.3813,24+0,46%297
21.58.3713,225+0,34%100
21.58.3713,22+0,30%200
OraValoreVar.%Volume
21.58.2413,18INV.535
21.58.2413,19+0,08%240
21.58.1413,19+0,08%114
21.58.1413,20+0,15%100
21.58.1413,19+0,08%110
21.58.1413,18INV.100
21.58.0513,20+0,15%500
21.58.0013,22+0,30%478
21.57.2513,23+0,38%100
21.56.4213,21+0,23%417
21.56.4213,22+0,30%730
21.56.4213,22+0,30%220
21.56.2213,2101+0,23%201
21.55.4913,23+0,38%300
21.54.5213,22+0,30%100
21.54.3213,23+0,38%100
21.52.0813,2101+0,23%210
21.50.0713,2552+0,57%200
21.50.0713,2544+0,56%200
21.50.0713,2595+0,60%100
21.50.0613,24+0,46%100
21.50.0613,25+0,53%298
21.50.0613,26+0,61%610
21.50.0613,25+0,53%300
21.49.2213,24+0,46%366
21.48.5513,24+0,46%500
21.48.5513,2421+0,47%102
21.48.4013,25+0,53%201
21.47.1813,25+0,53%100
21.47.1813,23+0,38%1.006
OraValoreVar.%Volume
21.45.3913,24+0,46%200
21.45.0913,2044+0,19%108
21.43.0813,20+0,15%437
21.42.5013,24+0,46%273
21.42.4313,22+0,30%200
21.39.5713,23+0,38%500
21.39.5713,22+0,30%100
21.38.5213,21+0,23%100
21.38.3213,205+0,19%100
21.38.3213,21+0,23%100
21.38.3213,20+0,15%300
21.38.2813,22+0,30%100
21.38.0813,20+0,15%100
21.38.0713,21+0,23%400
21.38.0513,20+0,15%226
21.38.0513,2001+0,15%1.174
21.38.0513,201+0,16%195
21.38.0513,2001+0,15%426
21.38.0513,20+0,15%200
21.38.0513,21+0,23%200
21.36.2313,18INV.200
21.35.5113,17-0,08%100
21.35.5013,18INV.200
21.35.5013,17-0,08%101
21.35.5013,173-0,05%300
21.35.5013,18INV.396
21.34.0813,15-0,23%465
21.33.1513,155-0,19%400
21.32.5313,18INV.100
21.30.4913,17-0,08%168
OraValoreVar.%Volume
21.30.4713,15-0,23%150
21.30.2313,17-0,08%201
21.28.2813,15-0,23%100
21.27.4713,17-0,08%201
21.22.2913,15-0,23%700
21.21.1413,16-0,15%101
21.20.4513,13-0,38%200
21.20.3613,13-0,38%100
21.20.3613,15-0,23%100
21.20.0313,145-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```