Milano 15:14
50.118 +0,17%
Nasdaq 12-ott
30.665 0,00%
Dow Jones 12-ott
51.851 +0,38%
Londra 15:14
10.705 +0,46%
Francoforte 15:14
25.288 +0,04%

Cerenome

Mercato: NASDAQ - National

1,81
-6,22%

valuta in USD

Ultimo aggiornamento: 12/10/2026
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
21.59.051,825+0,83%711
21.56.301,83+1,10%500
21.56.191,82+0,55%100
21.56.191,81INV.100
21.54.131,82+0,55%100
21.37.561,83+1,10%100
21.21.071,84+1,66%605
21.17.051,83+1,10%100
21.06.491,84+1,66%200
20.55.341,845+1,93%943
20.53.011,84+1,66%100
20.52.211,83+1,10%100
20.51.111,84+1,66%600
20.41.401,85+2,21%100
20.41.371,87+3,31%528
20.41.371,85+2,21%200
20.41.371,86+2,76%100
20.41.371,855+2,49%100
20.41.371,87+3,31%200
20.41.371,855+2,49%200
20.41.371,87+3,31%214
20.25.081,855+2,49%600
20.20.531,8692+3,27%645
19.29.371,85+2,21%1.550
19.26.281,83+1,10%204
19.26.281,84+1,66%129
19.25.361,84+1,66%286
19.22.361,83+1,10%100
19.13.361,85+2,21%200
19.13.361,84+1,66%204
OraValoreVar.%Volume
19.13.361,85+2,21%300
19.13.341,86+2,76%265
19.01.111,8466+2,02%123
18.46.091,84+1,66%300
18.44.181,80-0,55%300
18.32.161,85+2,21%9.500
17.38.141,83+1,10%800
17.24.041,8171+0,39%1.000
17.17.441,82+0,55%100
17.17.431,84+1,66%305
17.14.531,82+0,55%300
17.10.441,80-0,55%1.506
17.08.371,8521+2,33%123
17.03.191,82+0,55%100
17.03.191,81INV.100
17.03.191,83+1,10%200
17.02.151,815+0,28%600
17.01.281,81INV.100
17.01.271,80-0,55%547
17.00.551,81INV.100
16.59.381,82+0,55%200
16.57.041,83+1,10%106
16.47.341,8896+4,40%400
16.47.131,8865+4,23%777
16.46.251,8261+0,89%1.200
16.40.101,83+1,10%200
16.40.101,84+1,66%200
16.40.101,81INV.1.154
16.37.061,83+1,10%140
16.29.041,86+2,76%800
OraValoreVar.%Volume
16.29.041,8899+4,41%1.318
16.17.481,85+2,21%100
16.09.261,86+2,76%500
16.04.181,85+2,21%100
16.04.161,86+2,76%300
16.04.071,8726+3,46%100
16.04.071,86+2,76%100
15.57.271,90+4,97%111
15.45.151,9091+5,48%419
15.33.301,885+4,14%500
15.31.351,9081+5,42%300
22.00.001,93+6,63%1.542

(*) I dati sono limitati agli ultimi 100 contratti.

```