Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cerenome

Mercato: NASDAQ - National

1,99
+6,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,99INV.595
21.59.412,00+0,50%200
21.59.232,01+1,01%200
21.59.122,02+1,51%216
21.57.302,01+1,01%200
21.57.072,00+0,50%912
21.57.072,0199+1,50%2.088
21.57.072,02+1,51%2.088
21.55.292,005+0,75%200
21.54.502,02+1,51%206
21.53.032,00+0,50%200
21.53.032,01+1,01%200
21.50.592,01+1,01%200
21.50.592,00+0,50%100
21.48.002,015+1,26%128
21.46.461,99INV.100
21.46.462,00+0,50%100
21.41.391,993+0,15%398
21.40.302,00+0,50%100
21.40.301,99INV.100
21.35.181,99INV.100
21.33.062,00+0,50%100
21.28.232,00+0,50%100
21.28.231,99INV.100
21.24.172,015+1,26%200
21.20.571,99INV.200
21.17.542,0128+1,15%700
21.13.222,015+1,26%100
21.13.211,99INV.100
21.13.212,00+0,50%100
OraValoreVar.%Volume
21.04.492,00+0,50%100
21.04.491,99INV.100
21.00.312,0266+1,84%480
20.56.071,98-0,50%100
20.56.071,99INV.100
20.54.372,01+1,01%300
20.47.061,99INV.100
20.44.072,01+1,01%100
20.37.311,99INV.173
20.33.262,03+2,01%200
20.24.261,99INV.100
20.24.261,98-0,50%100
20.16.532,0131+1,16%200
20.16.081,98-0,50%114
20.16.002,0324+2,13%485
20.12.492,01+1,01%2.135
20.12.472,02+1,51%160
20.12.452,03+2,01%3.613
20.12.442,04+2,51%900
20.07.002,032+2,11%600
20.04.022,04+2,51%100
19.39.512,05+3,02%300
19.31.562,03+2,01%130
19.23.182,02+1,51%100
19.22.222,045+2,76%250
19.20.162,0399+2,51%200
19.14.572,045+2,76%100
19.11.142,03+2,01%200
19.11.142,04+2,51%100
19.07.012,0648+3,76%100
OraValoreVar.%Volume
19.05.322,05+3,02%5.200
18.59.102,06+3,52%200
18.53.132,0524+3,14%608
18.53.132,0501+3,02%392
18.49.222,05+3,02%500
18.45.562,06+3,52%195
18.41.552,0516+3,10%200
18.37.582,05+3,02%100
18.37.442,069+3,97%11.300
18.37.442,06+3,52%600
18.36.592,06+3,52%1.000
18.27.072,05+3,02%100
18.23.132,06+3,52%200
18.19.532,05+3,02%100
18.19.272,0509+3,06%100
18.18.552,05+3,02%200
18.18.152,06+3,52%200
18.14.542,05+3,02%100
18.14.532,0501+3,02%200
18.11.092,05+3,02%1.008
18.09.572,06+3,52%16.400
18.09.192,0508+3,06%587
18.09.082,06+3,52%11.523
18.09.072,07+4,02%100
18.06.472,06+3,52%500
18.06.382,05+3,02%200
18.01.522,0208+1,55%329
18.01.232,0692+3,98%329
17.59.142,06+3,52%600
17.57.302,06+3,52%100
OraValoreVar.%Volume
17.57.302,07+4,02%100
17.57.302,07+4,02%600
17.55.172,06+3,52%1.300
17.54.552,07+4,02%200
17.54.552,06+3,52%500
17.54.552,05+3,02%600
17.52.082,04+2,51%327
17.51.512,045+2,76%300
17.50.072,04+2,51%100
17.50.072,0399+2,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```