Ceres Power Holdings

ISIN: GB00BG5KQW09 - Mercato: LSE - Domestic

2,254

+1,81%

valuta in GBP

Ultimo aggiornamento: 22/12/2025 15.19
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.19.36	2,254	+1,81%	261	588,29
15.19.35	2,256	+1,90%	261	588,82
15.18.14	2,254	+1,81%	1.679	3.784,47
15.17.24	2,256	+1,90%	1.717	3.873,55
15.15.00	2,26	+2,08%	320	723,20
15.09.20	2,258	+1,99%	1.641	3.705,38
15.07.12	2,254	+1,81%	517	1.165,32
15.07.00	2,258	+1,99%	1.276	2.881,21
15.03.26	2,26	+2,08%	111	250,86
15.03.26	2,262	+2,17%	592	1.339,10
15.03.26	2,262	+2,17%	610	1.379,82
15.02.09	2,268	+2,44%	2.011	4.560,95
15.02.09	2,27	+2,53%	360	817,20
15.00.52	2,272	+2,62%	1.333	3.028,58
15.00.38	2,276	+2,80%	404	919,50
15.00.01	2,28	+2,98%	52	118,56
15.00.01	2,278	+2,89%	589	1.341,74
15.00.01	2,282	+3,07%	3.000	6.846,00
15.00.01	2,28	+2,98%	542	1.235,76
14.59.31	2,276	+2,80%	397	903,57
14.59.29	2,278	+2,89%	237	539,89
14.59.29	2,282	+3,07%	860	1.962,52
14.59.28	2,284	+3,16%	1.029	2.350,24
14.59.28	2,286	+3,25%	397	907,54
14.59.24	2,282	+3,07%	781	1.782,24
14.59.24	2,278	+2,89%	588	1.339,46
14.59.24	2,274	+2,71%	469	1.066,51
14.59.24	2,278	+2,89%	617	1.405,53
14.58.34	2,272	+2,62%	885	2.010,72
14.58.34	2,268	+2,44%	288	653,18

Ora	Valore	Var.%	Volume	Controvalore
14.58.34	2,27	+2,53%	5.853	13.286,31
14.58.34	2,268	+2,44%	260	589,68
14.58.33	2,266	+2,35%	568	1.287,09
14.58.33	2,264	+2,26%	198	448,27
14.58.33	2,266	+2,35%	198	448,67
14.58.33	2,264	+2,26%	3.342	7.566,29
14.55.55	2,268	+2,44%	440	997,92
14.55.55	2,27	+2,53%	1.978	4.490,06
14.55.55	2,268	+2,44%	1.195	2.710,26
14.55.55	2,266	+2,35%	1.078	2.442,75
14.48.34	2,264	+2,26%	3.951	8.945,06
14.47.40	2,262	+2,17%	1.723	3.897,43
14.47.14	2,26	+2,08%	67	151,42
14.44.43	2,256	+1,90%	1.019	2.298,86
14.44.43	2,258	+1,99%	1.775	4.007,95
14.43.47	2,254	+1,81%	685	1.543,99
14.37.27	2,25	+1,63%	1.420	3.195,00
14.37.26	2,252	+1,72%	1.125	2.533,50
14.32.46	2,254	+1,81%	2.970	6.694,38
14.32.46	2,256	+1,90%	5.801	13.087,06
14.27.19	2,256	+1,90%	493	1.112,21
14.26.55	2,252	+1,72%	1.708	3.846,42
14.26.55	2,254	+1,81%	1.060	2.389,24
14.26.55	2,26	+2,08%	782	1.767,32
14.26.55	2,258	+1,99%	972	2.194,78
14.20.55	2,254	+1,81%	1.441	3.248,01
14.20.08	2,25	+1,63%	864	1.944,00
14.20.02	2,252	+1,72%	1.700	3.828,40
14.13.27	2,256	+1,90%	340	767,04
14.13.24	2,252	+1,72%	319	718,39

Ora	Valore	Var.%	Volume	Controvalore
14.11.53	2,254	+1,81%	898	2.024,09
14.11.53	2,25	+1,63%	47	105,75
14.11.46	2,254	+1,81%	908	2.046,63
14.05.17	2,252	+1,72%	1.746	3.931,99
14.04.54	2,256	+1,90%	1.604	3.618,62
14.04.47	2,26	+2,08%	1.814	4.099,64
14.03.14	2,258	+1,99%	351	792,56
13.59.14	2,256	+1,90%	287	647,47
13.59.07	2,258	+1,99%	76	171,61
13.59.07	2,256	+1,90%	76	171,46
13.58.55	2,258	+1,99%	76	171,61
13.58.55	2,256	+1,90%	103	232,37
13.58.55	2,258	+1,99%	76	171,61
13.58.55	2,256	+1,90%	272	613,63
13.58.54	2,258	+1,99%	777	1.754,47
13.58.54	2,256	+1,90%	195	439,92
13.58.54	2,254	+1,81%	153	344,86
13.58.53	2,256	+1,90%	224	505,34
13.58.53	2,254	+1,81%	135	304,29
13.58.53	2,256	+1,90%	80	180,48
13.58.53	2,254	+1,81%	24	54,10
13.58.53	2,252	+1,72%	381	858,01
13.58.52	2,254	+1,81%	272	613,09
13.58.45	2,25	+1,63%	140	315,00
13.58.45	2,248	+1,54%	34	76,43
13.58.38	2,252	+1,72%	1.376	3.098,75
13.55.00	2,25	+1,63%	9.900	22.275,00
13.54.57	2,252	+1,72%	429	966,11
13.54.55	2,256	+1,90%	5.897	13.303,63
13.54.55	2,254	+1,81%	146	329,08

Ora	Valore	Var.%	Volume	Controvalore
13.54.42	2,25	+1,63%	589	1.325,25
13.54.42	2,252	+1,72%	416	936,83
13.54.10	2,258	+1,99%	2.593	5.854,99
13.49.37	2,26	+2,08%	638	1.441,88
13.49.36	2,262	+2,17%	2.207	4.992,23
13.47.48	2,264	+2,26%	436	987,10
13.47.48	2,266	+2,35%	105	237,93
13.47.42	2,268	+2,44%	863	1.957,28
13.47.42	2,27	+2,53%	2.429	5.513,83
13.43.49	2,266	+2,35%	408	924,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide