Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Ceres Power Holdings

ISIN: GB00BG5KQW09 - Mercato: LSE - Domestic

4,25
+3,66%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.194,25+3,66%470.638
17.30.004,246+3,56%100
17.29.404,252+3,71%107
17.28.224,254+3,76%193
17.28.214,258+3,85%206
17.28.214,254+3,76%489
17.28.074,256+3,80%193
17.28.074,258+3,85%106
17.28.074,264+4,00%49
17.28.074,262+3,95%100
17.28.074,26+3,90%100
17.28.054,256+3,80%57
17.28.054,258+3,85%1.047
17.28.054,256+3,80%193
17.28.054,254+3,76%1
17.28.054,256+3,80%386
17.27.544,258+3,85%105
17.27.544,264+4,00%61
17.27.544,262+3,95%105
17.27.544,258+3,85%105
17.27.544,262+3,95%100
17.27.544,254+3,76%128
17.27.544,256+3,80%185
17.27.544,254+3,76%500
17.27.544,262+3,95%15
17.27.514,26+3,90%269
17.27.514,262+3,95%731
17.27.514,264+4,00%490
17.27.454,272+4,20%16
17.27.454,268+4,10%113
OraValoreVar.%Volume
17.27.324,26+3,90%130
17.27.324,262+3,95%2.376
17.27.114,254+3,76%1.022
17.27.114,258+3,85%96
17.27.114,256+3,80%559
17.27.114,26+3,90%212
17.27.094,256+3,80%185
17.27.094,264+4,00%17
17.27.094,26+3,90%249
17.27.094,266+4,05%40
17.27.094,262+3,95%129
17.27.094,258+3,85%279
17.27.094,262+3,95%100
17.26.494,252+3,71%326
17.26.494,254+3,76%146
17.26.484,252+3,71%301
17.26.484,256+3,80%96
17.26.484,252+3,71%391
17.26.484,256+3,80%246
17.26.484,248+3,61%177
17.26.474,25+3,66%177
17.26.474,252+3,71%228
17.26.474,254+3,76%508
17.26.164,242+3,46%358
17.26.164,246+3,56%67
17.25.574,246+3,56%15
17.25.564,236+3,32%1.122
17.25.454,238+3,37%208
17.25.454,246+3,56%10
17.25.454,238+3,37%1.660
OraValoreVar.%Volume
17.25.444,242+3,46%141
17.24.544,234+3,27%190
17.24.544,242+3,46%846
17.24.034,236+3,32%184
17.23.094,234+3,27%160
17.22.574,244+3,51%48
17.22.414,236+3,32%95
17.22.394,246+3,56%78
17.22.394,25+3,66%622
17.22.394,248+3,61%168
17.22.244,252+3,71%243
17.21.244,244+3,51%10.405
17.21.224,246+3,56%195
17.21.224,242+3,46%371
17.21.224,244+3,51%733
17.21.224,246+3,56%2
17.20.594,252+3,71%306
17.20.594,254+3,76%750
17.20.594,25+3,66%1.000
17.20.044,252+3,71%465
17.20.044,25+3,66%105
17.20.044,248+3,61%540
17.17.314,204+2,54%311
17.17.314,212+2,73%84
17.16.324,21+2,68%193
17.16.324,212+2,73%563
17.16.324,214+2,78%193
17.16.324,218+2,88%865
17.16.324,208+2,63%1.617
17.15.334,228+3,12%37
OraValoreVar.%Volume
17.15.334,226+3,07%71
17.15.334,22+2,93%194
17.15.334,226+3,07%132
17.15.284,224+3,02%192
17.15.284,232+3,22%800
17.14.134,23+3,17%582
17.12.134,22+2,93%371
17.12.134,222+2,98%453
17.12.134,218+2,88%79
17.11.504,224+3,02%304

(*) I dati sono limitati agli ultimi 100 contratti.

```