Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ceres Power Holdings

ISIN: GB00BG5KQW09 - Mercato: LSE - Domestic

3,368
-4,05%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.013,368INV.207.054
17.29.503,332-1,07%94
17.29.503,334-1,01%257
17.29.383,338-0,89%261
17.26.483,344-0,71%50
17.26.483,35-0,53%439
17.26.383,34-0,83%611
17.24.593,342-0,77%8
17.24.563,346-0,65%40
17.23.513,34-0,83%671
17.22.583,344-0,71%236
17.22.473,34-0,83%1.054
17.22.333,346-0,65%120
17.22.333,344-0,71%59
17.22.333,346-0,65%70
17.22.333,348-0,59%85
17.22.333,346-0,65%1.866
17.22.333,344-0,71%482
17.21.343,348-0,59%200
17.21.343,35-0,53%401
17.21.333,352-0,48%408
17.21.333,354-0,42%102
17.21.333,352-0,48%244
17.20.143,35-0,53%747
17.20.053,356-0,36%2.523
17.20.053,354-0,42%1.338
17.19.013,348-0,59%387
17.19.013,352-0,48%69
17.19.013,352-0,48%129
17.17.013,348-0,59%116
OraValoreVar.%Volume
17.17.003,35-0,53%97
17.16.033,354-0,42%20
17.16.003,356-0,36%479
17.13.133,354-0,42%15
17.13.073,356-0,36%90
17.13.053,354-0,42%80
17.10.323,352-0,48%742
17.09.123,36-0,24%392
17.08.453,358-0,30%1
17.07.463,36-0,24%657
17.02.593,346-0,65%1
17.00.393,356-0,36%376
17.00.353,36-0,24%6
17.00.353,358-0,30%628
16.54.133,354-0,42%177
16.54.123,35-0,53%253
16.52.143,344-0,71%85
16.51.313,336-0,95%266
16.49.103,34-0,83%44
16.46.153,342-0,77%176
16.46.113,346-0,65%539
16.43.533,354-0,42%1.288
16.43.273,364-0,12%1.329
16.43.273,36-0,24%142
16.43.233,372+0,12%12.925
16.43.233,37+0,06%26
16.35.513,368INV.7.500
16.35.053,366-0,06%200
16.34.483,368INV.654
16.33.183,356-0,36%115
OraValoreVar.%Volume
16.33.183,362-0,18%868
16.33.183,362-0,18%461
16.33.173,37+0,06%414
16.33.173,364-0,12%470
16.33.173,366-0,06%3.683
16.33.173,368INV.528
16.33.173,37+0,06%677
16.31.003,384+0,48%1.017
16.31.003,382+0,42%1.042
16.31.003,382+0,42%827
16.29.173,392+0,71%158
16.29.173,402+1,01%629
16.28.573,388+0,59%361
16.28.573,39+0,65%446
16.28.543,374+0,18%28
16.28.433,364-0,12%1.777
16.28.433,362-0,18%3
16.28.433,36-0,24%31
16.28.433,366-0,06%1.894
16.26.573,352-0,48%445
16.26.573,348-0,59%465
16.26.573,346-0,65%1.012
16.25.353,336-0,95%414
16.24.003,338-0,89%521
16.24.003,34-0,83%579
16.23.493,346-0,65%400
16.23.493,344-0,71%1.345
16.23.463,352-0,48%861
16.23.413,336-0,95%640
16.23.413,33-1,13%1.528
OraValoreVar.%Volume
16.23.413,328-1,19%1.124
16.23.413,326-1,25%173
16.23.413,338-0,89%377
16.11.333,324-1,31%161
16.10.473,308-1,78%499
16.08.063,314-1,60%15.805
15.57.493,31-1,72%7
15.57.493,306-1,84%3.854
15.57.353,314-1,60%53
15.54.383,31-1,72%428

(*) I dati sono limitati agli ultimi 100 contratti.

```