Ceres Power Holdings

ISIN: GB00BG5KQW09 - Mercato: LSE - Domestic

2,204

-0,54%

valuta in GBP

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.29	2,204	-0,54%	179	394,52
17.29.00	2,198	-0,81%	2.434	5.349,93
17.28.48	2,196	-0,90%	497	1.091,41
17.28.06	2,19	-1,17%	115	251,85
17.27.18	2,192	-1,08%	135	295,92
17.26.24	2,194	-0,99%	1.230	2.698,62
17.26.12	2,192	-1,08%	1.112	2.437,50
17.26.12	2,196	-0,90%	482	1.058,47
17.21.19	2,198	-0,81%	229	503,34
17.21.19	2,196	-0,90%	1.190	2.613,24
17.21.19	2,194	-0,99%	1.807	3.964,56
17.20.59	2,206	-0,45%	105	231,63
17.20.59	2,204	-0,54%	1.617	3.563,87
17.20.59	2,202	-0,63%	864	1.902,53
17.20.59	2,202	-0,63%	1.124	2.475,05
17.18.50	2,198	-0,81%	215	472,57
17.12.31	2,194	-0,99%	654	1.434,88
17.12.28	2,19	-1,17%	3.049	6.677,31
17.12.28	2,192	-1,08%	2.261	4.956,11
17.11.52	2,184	-1,44%	392	856,13
17.11.52	2,19	-1,17%	6.732	14.743,08
17.11.52	2,192	-1,08%	940	2.060,48
17.11.52	2,188	-1,26%	48	105,02
17.11.15	2,194	-0,99%	174	381,76
17.09.57	2,206	-0,45%	1.246	2.748,68
17.09.51	2,198	-0,81%	133	292,33
17.09.31	2,188	-1,26%	432	945,22
17.09.31	2,19	-1,17%	249	545,31
17.09.04	2,186	-1,35%	256	559,62
17.09.04	2,184	-1,44%	1.164	2.542,18

Ora	Valore	Var.%	Volume	Controvalore
17.09.04	2,182	-1,53%	442	964,44
17.09.03	2,184	-1,44%	533	1.164,07
17.09.01	2,19	-1,17%	358	784,02
17.08.59	2,196	-0,90%	1.193	2.619,83
17.07.18	2,202	-0,63%	1.282	2.822,96
17.05.43	2,198	-0,81%	340	747,32
17.05.42	2,204	-0,54%	2.622	5.778,89
17.05.42	2,202	-0,63%	3.588	7.900,78
17.03.00	2,198	-0,81%	1.665	3.659,67
17.00.33	2,19	-1,17%	1.716	3.758,04
17.00.09	2,196	-0,90%	234	513,86
17.00.09	2,194	-0,99%	4.800	10.531,20
17.00.09	2,196	-0,90%	569	1.249,52
17.00.09	2,194	-0,99%	1.340	2.939,96
16.59.37	2,20	-0,72%	1.158	2.547,60
16.59.04	2,202	-0,63%	126	277,45
16.59.04	2,204	-0,54%	470	1.035,88
16.58.11	2,19	-1,17%	1.040	2.277,60
16.57.13	2,178	-1,71%	4.072	8.868,82
16.57.13	2,176	-1,81%	1.074	2.337,02
16.55.16	2,174	-1,90%	70	152,18
16.55.03	2,17	-2,08%	148	321,16
16.55.03	2,172	-1,99%	5.895	12.803,94
16.53.37	2,168	-2,17%	2.322	5.034,10
16.52.18	2,166	-2,26%	642	1.390,57
16.52.10	2,168	-2,17%	684	1.482,91
16.50.08	2,17	-2,08%	1.220	2.647,40
16.48.57	2,168	-2,17%	1.571	3.405,93
16.48.49	2,164	-2,35%	1.247	2.698,51
16.48.49	2,166	-2,26%	656	1.420,90

Ora	Valore	Var.%	Volume	Controvalore
16.47.14	2,162	-2,44%	281	607,52
16.46.13	2,158	-2,62%	322	694,88
16.46.13	2,16	-2,53%	37	79,92
16.46.13	2,158	-2,62%	307	662,51
16.46.13	2,16	-2,53%	256	552,96
16.45.37	2,158	-2,62%	353	761,77
16.44.28	2,166	-2,26%	10.000	21.660,00
16.44.14	2,166	-2,26%	707	1.531,36
16.44.14	2,16	-2,53%	222	479,52
16.43.21	2,164	-2,35%	1.265	2.737,46
16.40.34	2,17	-2,08%	334	724,78
16.40.34	2,172	-1,99%	764	1.659,41
16.39.21	2,182	-1,53%	1	2,18
16.35.46	2,174	-1,90%	505	1.097,87
16.35.46	2,172	-1,99%	1.676	3.640,27
16.34.51	2,176	-1,81%	351	763,78
16.33.52	2,178	-1,71%	858	1.868,72
16.33.51	2,184	-1,44%	216	471,74
16.32.38	2,186	-1,35%	309	675,47
16.27.24	2,172	-1,99%	353	766,72
16.27.13	2,17	-2,08%	13.441	29.166,97
16.27.13	2,172	-1,99%	818	1.776,70
16.27.13	2,174	-1,90%	241	523,93
16.26.55	2,18	-1,62%	433	943,94
16.26.55	2,176	-1,81%	119	258,94
16.26.55	2,174	-1,90%	392	852,21
16.26.55	2,172	-1,99%	2.201	4.780,57
16.26.55	2,182	-1,53%	427	931,71
16.26.54	2,17	-2,08%	1.069	2.319,73
16.26.54	2,166	-2,26%	332	719,11

Ora	Valore	Var.%	Volume	Controvalore
16.26.24	2,168	-2,17%	1.790	3.880,72
16.26.24	2,164	-2,35%	495	1.071,18
16.26.18	2,162	-2,44%	76	164,31
16.26.18	2,166	-2,26%	367	794,92
16.26.05	2,168	-2,17%	126	273,17
16.26.03	2,162	-2,44%	525	1.135,05
16.25.45	2,16	-2,53%	2.000	4.320,00
16.25.45	2,162	-2,44%	57	123,23
16.25.45	2,158	-2,62%	5.995	12.937,21
16.22.47	2,16	-2,53%	570	1.231,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide