Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Ceres Power Holdings

ISIN: GB00BG5KQW09 - Mercato: LSE - Domestic

7,84
-3,51%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.207,84-3,51%581.633
17.29.467,895-2,83%286
17.29.447,865-3,20%826
17.29.447,86-3,26%370
17.29.437,85-3,38%178
17.29.437,845-3,45%433
17.29.377,825-3,69%100
17.29.377,81-3,88%3.244
17.29.377,84-3,51%667
17.26.147,83-3,63%274
17.26.147,815-3,82%14
17.26.147,83-3,63%1.000
17.26.147,805-3,94%152
17.26.147,805-3,94%43
17.26.127,87-3,14%25
17.26.127,83-3,63%345
17.26.127,86-3,26%75
17.26.127,865-3,20%273
17.26.127,855-3,32%287
17.26.117,85-3,38%191
17.26.117,875-3,08%363
17.26.117,90-2,77%1.435
17.25.117,92-2,52%2.504
17.23.417,915-2,58%747
17.22.027,91-2,65%585
17.21.557,90-2,77%318
17.21.547,905-2,71%84
17.21.247,91-2,65%915
17.20.477,915-2,58%522
17.20.317,925-2,46%249
OraValoreVar.%Volume
17.19.297,915-2,58%521
17.19.037,91-2,65%996
17.19.017,92-2,52%1.107
17.19.017,925-2,46%2.996
17.17.557,935-2,34%200
17.17.047,925-2,46%1.488
17.16.477,935-2,34%45
17.13.437,91-2,65%1.396
17.13.437,92-2,52%508
17.12.007,935-2,34%938
17.07.537,915-2,58%62
17.07.507,93-2,40%221
17.07.507,925-2,46%8
17.07.507,93-2,40%398
17.07.017,935-2,34%580
17.06.487,945-2,22%275
17.06.487,94-2,28%194
17.06.247,94-2,28%1.386
17.06.247,95-2,15%423
17.03.387,95-2,15%1.297
17.03.007,97-1,91%956
16.58.447,94-2,28%100
16.58.347,94-2,28%276
16.58.347,925-2,46%100
16.58.007,93-2,40%1.835
16.55.117,955-2,09%235
16.54.007,955-2,09%100
16.54.007,935-2,34%1.638
16.53.207,975-1,85%1
16.50.367,97-1,91%1.211
OraValoreVar.%Volume
16.50.367,96-2,03%1.778
16.47.447,99-1,66%2.269
16.45.328,015-1,35%827
16.44.238,005-1,48%704
16.44.237,995-1,60%212
16.44.158,01-1,42%72
16.42.358,02-1,29%215
16.42.288,04-1,05%896
16.42.288,045-0,98%321
16.42.228,055-0,86%2.800
16.41.218,06-0,80%306
16.41.218,055-0,86%285
16.40.338,055-0,86%1.555
16.40.338,045-0,98%465
16.39.158,07-0,68%590
16.39.058,045-0,98%2.944
16.39.058,05-0,92%140
16.38.078,03-1,17%662
16.38.078,025-1,23%470
16.38.078,02-1,29%777
16.36.458,015-1,35%720
16.36.448,035-1,11%1.392
16.34.598,05-0,92%535
16.34.598,065-0,74%164
16.34.308,05-0,92%366
16.34.068,025-1,23%1.739
16.32.058,04-1,05%562
16.31.298,03-1,17%322
16.31.298,035-1,11%414
16.31.288,015-1,35%168
OraValoreVar.%Volume
16.31.288,02-1,29%363
16.31.288,01-1,42%461
16.30.158,01-1,42%397
16.30.158,015-1,35%156
16.30.118,015-1,35%358
16.30.118,02-1,29%547
16.30.108,025-1,23%551
16.30.108,03-1,17%345
16.30.008,025-1,23%397
16.29.528,02-1,29%439

(*) I dati sono limitati agli ultimi 100 contratti.

```