Ceres Power Holdings

ISIN: GB00BG5KQW09 - Mercato: LSE - Domestic

2,636

-1,13%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	2,636	-1,13%	804.844	2.121.568,78
17.29.39	2,628	-1,43%	200	525,60
17.29.03	2,63	-1,35%	356	936,28
17.29.03	2,632	-1,28%	1.627	4.282,26
17.28.30	2,626	-1,50%	236	619,74
17.28.16	2,624	-1,58%	9	23,62
17.27.34	2,628	-1,43%	165	433,62
17.27.33	2,63	-1,35%	200	526,00
17.26.45	2,632	-1,28%	3.766	9.912,11
17.26.42	2,63	-1,35%	270	710,10
17.26.20	2,632	-1,28%	540	1.421,28
17.26.19	2,634	-1,20%	400	1.053,60
17.26.19	2,632	-1,28%	484	1.273,89
17.26.19	2,634	-1,20%	2.699	7.109,17
17.26.19	2,636	-1,13%	1.470	3.874,92
17.26.09	2,632	-1,28%	34.517	90.848,74
17.26.09	2,63	-1,35%	500	1.315,00
17.25.15	2,636	-1,13%	766	2.019,18
17.25.09	2,638	-1,05%	972	2.564,14
17.24.45	2,642	-0,90%	126	332,89
17.24.42	2,644	-0,83%	651	1.721,24
17.24.41	2,646	-0,75%	650	1.719,90
17.24.30	2,636	-1,13%	1.220	3.215,92
17.24.30	2,638	-1,05%	1.193	3.147,13
17.24.30	2,64	-0,98%	319	842,16
17.24.30	2,634	-1,20%	55	144,87
17.24.30	2,632	-1,28%	435	1.144,92
17.24.30	2,64	-0,98%	319	842,16
17.24.23	2,628	-1,43%	605	1.589,94
17.24.22	2,63	-1,35%	178	468,14

Ora	Valore	Var.%	Volume	Controvalore
17.24.22	2,632	-1,28%	427	1.123,86
17.24.22	2,628	-1,43%	563	1.479,56
17.23.54	2,62	-1,73%	5.816	15.237,92
17.23.10	2,618	-1,80%	929	2.432,12
17.23.10	2,616	-1,88%	320	837,12
17.22.04	2,61	-2,10%	246	642,06
17.21.32	2,614	-1,95%	189	494,05
17.20.58	2,61	-2,10%	961	2.508,21
17.20.58	2,612	-2,03%	745	1.945,94
17.20.58	2,61	-2,10%	166	433,26
17.20.58	2,626	-1,50%	1.555	4.083,43
17.20.58	2,622	-1,65%	5.648	14.809,06
17.20.58	2,618	-1,80%	5.346	13.995,83
17.20.58	2,616	-1,88%	881	2.304,70
17.20.58	2,614	-1,95%	5.965	15.592,51
17.20.58	2,612	-2,03%	5.315	13.882,78
17.20.58	2,61	-2,10%	1.127	2.941,47
17.20.58	2,608	-2,18%	559	1.457,87
17.20.58	2,606	-2,25%	500	1.303,00
17.20.22	2,604	-2,33%	48	124,99
17.20.22	2,602	-2,40%	10	26,02
17.18.05	2,61	-2,10%	288	751,68
17.17.43	2,606	-2,25%	248	646,29
17.16.23	2,614	-1,95%	151	394,71
17.14.54	2,608	-2,18%	941	2.454,13
17.10.38	2,606	-2,25%	23	59,94
17.10.38	2,604	-2,33%	112	291,65
17.10.05	2,608	-2,18%	246	641,57
17.06.30	2,614	-1,95%	216	564,62
17.06.04	2,61	-2,10%	7.010	18.296,10

Ora	Valore	Var.%	Volume	Controvalore
17.05.52	2,616	-1,88%	354	926,06
17.05.52	2,62	-1,73%	545	1.427,90
17.05.52	2,614	-1,95%	349	912,29
17.05.00	2,628	-1,43%	553	1.453,28
17.05.00	2,632	-1,28%	2	5,26
17.05.00	2,624	-1,58%	599	1.571,78
17.04.45	2,638	-1,05%	318	838,88
17.04.45	2,634	-1,20%	388	1.021,99
17.04.45	2,634	-1,20%	151	397,73
17.04.23	2,632	-1,28%	288	758,02
17.02.46	2,63	-1,35%	504	1.325,52
17.00.03	2,624	-1,58%	246	645,50
16.58.40	2,628	-1,43%	140	367,92
16.58.40	2,624	-1,58%	780	2.046,72
16.58.40	2,63	-1,35%	100	263,00
16.58.40	2,63	-1,35%	373	980,99
16.58.09	2,628	-1,43%	487	1.279,84
16.58.09	2,626	-1,50%	822	2.158,57
16.56.23	2,616	-1,88%	260	680,16
16.56.23	2,62	-1,73%	100	262,00
16.53.58	2,614	-1,95%	423	1.105,72
16.53.47	2,618	-1,80%	40	104,72
16.53.42	2,62	-1,73%	1.963	5.143,06
16.52.57	2,622	-1,65%	942	2.469,92
16.50.06	2,616	-1,88%	725	1.896,60
16.47.40	2,612	-2,03%	926	2.418,71
16.47.31	2,614	-1,95%	373	975,02
16.46.10	2,606	-2,25%	71	185,03
16.45.40	2,602	-2,40%	675	1.756,35
16.45.40	2,60	-2,48%	191	496,60

Ora	Valore	Var.%	Volume	Controvalore
16.45.40	2,594	-2,70%	12	31,13
16.45.40	2,604	-2,33%	142	369,77
16.42.31	2,604	-2,33%	862	2.244,65
16.42.08	2,60	-2,48%	5	13,00
16.37.59	2,606	-2,25%	576	1.501,06
16.37.51	2,598	-2,55%	132	342,94
16.36.44	2,60	-2,48%	6.005	15.613,00
16.34.46	2,612	-2,03%	181	472,77
16.31.31	2,618	-1,80%	73	191,11
16.25.19	2,638	-1,05%	691	1.822,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide