Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cerinnov

ISIN: FR0013178712 - Mercato: Euronext - Paris

0,062
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.12,0622INV.800
17.29.27,062-0,32%5.000
17.29.27,0642+3,22%2.500
17.29.27,065+4,50%200
17.29.27,06-3,54%2.300
17.29.10,068+9,32%3.499
17.29.10,0682+9,65%5.214
17.28.55,079+27,01%30
17.26.20,0682+9,65%142
17.26.16,068+9,32%8.000
17.19.43,0684+9,97%891
16.51.04,077+23,79%7.915
16.51.04,0768+23,47%2.412
16.43.54,0664+6,75%100
16.42.39,0662+6,43%2.000
16.37.09,0664+6,75%412
16.37.09,067+7,72%600
16.34.29,0768+23,47%1.513
16.30.34,077+23,79%1.700
16.27.15,0758+21,86%1.012
16.27.13,069+10,93%2.500
16.15.43,077+23,79%40
16.15.08,075+20,58%92
16.14.00,072+15,76%92
16.12.07,07+12,54%4.844
16.10.32,068+9,32%350
16.10.32,0698+12,22%1.650
16.07.09,07+12,54%2.368
16.07.09,0698+12,22%5.632
16.06.15,0696+11,90%1.339
OraValoreVar.%Volume
16.06.15,066+6,11%149
16.06.09,06-3,54%1.628
15.59.54,0668+7,40%3.000
15.52.13,0622INV.5.893
15.52.13,061-1,93%10
15.52.13,06-3,54%119
15.52.13,0624+0,32%4.000
15.46.43,058-6,75%4.799
15.46.39,0578-7,07%3.339
15.46.09,0536-13,83%1.400
15.46.09,0542-12,86%2.500
15.44.01,0586-5,79%201
15.43.29,06-3,54%781
15.43.29,0598-3,86%3.119
15.43.21,0586-5,79%164
15.43.13,058-6,75%229
15.42.05,0544-12,54%370
15.38.12,0598-3,86%1.585
15.33.11,0532-14,47%416
15.32.55,0598-3,86%1.496
15.32.19,052-16,40%3.680
15.32.19,0522-16,08%5.000
15.31.27,0524-15,76%896
15.25.54,06-3,54%1
15.22.11,0522-16,08%750
15.14.26,053-14,79%2.733
14.54.07,0638+2,57%4.000
14.33.54,0642+3,22%1
14.30.29,0546-12,22%2.000
14.25.01,0648+4,18%3.956
OraValoreVar.%Volume
13.59.12,0542-12,86%508
13.46.53,052-16,40%2.000
13.46.12,051-18,01%900
13.46.12,0506-18,65%747
13.36.38,0506-18,65%3.944
13.36.07,052-16,40%1.200
13.27.18,07+12,54%5.500
13.22.51,053-14,79%800
13.21.50,055-11,58%2.000
13.15.41,06-3,54%11.000
13.15.41,0602-3,22%5.000
13.08.31,065+4,50%1.000
13.08.27,072+15,76%1.750
13.05.01,06-3,54%285
13.03.37,0634+1,93%3.500
13.02.41,064+2,89%564
13.01.50,0642+3,22%3.389
12.56.02,0644+3,54%400
12.54.17,0698+12,22%979
12.38.17,0748+20,26%437
12.29.45,064+2,89%16
12.29.30,0642+3,22%520
12.29.30,0748+20,26%285
12.29.30,064+2,89%3.000
12.06.29,0748+20,26%308
12.02.23,08+28,62%15.101
11.44.50,065+4,50%29
11.41.38,074+18,97%1.102
11.40.58,0846+36,01%151
11.40.22,0848+36,33%1
OraValoreVar.%Volume
11.38.37,085+36,66%2.519
11.32.22,071+14,15%50.738
10.58.16,085+36,66%1.000
10.58.16,087+39,87%350
10.58.16,09+44,69%920
10.58.16,094+51,13%865
10.54.12,095+52,73%144
10.54.06,094+51,13%135
10.52.36,095+52,73%900
10.51.33,094+51,13%1.116

(*) I dati sono limitati agli ultimi 100 contratti.

```