Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ch4 Natural Solutions Corporation Warrant 2026-

ISIN: KYG2104X1198 - Mercato: NYSE

0,46
+32,64%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.57.35,49+6,52%100
21.57.35,46INV.200
21.46.50,4602+0,04%100
21.46.50,46INV.100
21.46.50,4601+0,02%100
21.46.44,4725+2,72%300
21.46.44,475+3,26%599
21.46.44,47+2,17%100
21.38.47,49+6,52%300
21.31.44,50+8,70%100
21.30.49,53+15,22%300
21.29.41,56+21,74%500
21.29.31,59+28,26%100
21.29.30,62+34,78%100
21.29.28,59+28,26%100
21.29.26,56+21,74%100
21.29.25,53+15,22%100
21.29.19,50+8,70%100
21.29.14,5136+11,65%1.000
21.28.56,51+10,87%100
21.28.41,54+17,39%988
21.28.07,51+10,87%1.011
21.27.17,5545+20,54%100
21.27.17,5408+17,57%100
21.27.17,5407+17,54%100
21.27.17,56+21,74%100
21.27.17,5546+20,57%100
21.27.09,55+19,57%100
21.27.04,54+17,39%100
21.25.27,45-2,17%100
OraValoreVar.%Volume
21.24.25,5334+15,96%100
21.24.25,533+15,87%400
21.24.25,5201+13,07%100
21.24.25,533+15,87%100
21.21.00,4929+7,15%100
21.21.00,50+8,70%500
21.21.00,4928+7,13%100
21.21.00,50+8,70%300
21.20.57,50+8,70%100
21.19.46,49+6,52%122
21.19.38,49+6,52%344
21.19.38,48+4,35%100
21.19.11,47+2,17%200
21.19.11,4701+2,20%200
21.14.14,41-10,87%100
20.36.52,35-23,91%5.250
20.36.41,3632-21,04%100
20.36.41,3633-21,02%100
20.36.41,3646-20,74%100
20.36.41,3647-20,72%100
20.36.41,3601-21,72%100
20.33.24,37-19,57%500
17.05.16,35-23,91%18.900
17.05.16,3461-24,76%100
17.05.16,346-24,78%100
17.05.16,3461-24,76%200
17.05.16,346-24,78%200
17.05.16,3461-24,76%100
17.05.16,346-24,78%100
17.05.16,3461-24,76%100
OraValoreVar.%Volume
17.05.16,346-24,78%100
17.05.16,3461-24,76%100
17.05.16,346-24,78%100
16.06.36,32-30,43%2.500
15.45.08,30-34,78%181.250
1.00.00,3468-24,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```