Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Change Agents

Mercato: NASDAQ - National

2,07
+1,72%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.002,07INV.1.594
21.59.082,02-2,42%200
21.51.312,025-2,17%100
21.51.312,04-1,45%200
21.51.312,05-0,97%400
21.51.312,04-1,45%100
21.51.242,0348-1,70%100
21.31.522,02-2,42%100
21.31.522,0105-2,87%100
21.27.032,06-0,48%200
20.54.162,05-0,97%100
20.53.562,07INV.200
20.53.542,05-0,97%100
20.29.572,08+0,48%200
20.08.272,07INV.472
19.49.552,05-0,97%1.000
19.47.202,02-2,42%100
19.25.422,0404-1,43%317
19.18.122,01-2,90%100
18.38.292,08+0,48%300
18.37.112,045-1,21%100
18.20.262,03-1,93%192
18.06.372,04-1,45%100
16.17.272,01-2,90%123
16.00.492,05-0,97%400
15.59.272,0419-1,36%100
15.59.212,05-0,97%100
15.59.212,03-1,93%100
15.59.122,04-1,45%883
15.59.122,045-1,21%100
OraValoreVar.%Volume
15.58.232,06-0,48%100
15.58.162,06-0,48%100
15.58.162,05-0,97%300
15.32.552,10+1,45%596
15.32.042,1555+4,13%1.000
15.30.002,05-0,97%165
22.00.002,035-1,69%1.475

(*) I dati sono limitati agli ultimi 100 contratti.

```