Milano 13:44
51.779 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:44
10.521 +0,57%
Francoforte 13:45
24.902 +0,65%

Chanson International

ISIN: KYG2104U1076 - Mercato: NASDAQ - National

1,06
-2,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,06INV.1.770
21.59.451,075+1,42%684
21.57.441,07+0,94%156
21.57.441,075+1,42%200
21.50.221,07+0,94%123
21.35.211,08+1,89%200
21.25.381,075+1,42%100
21.22.491,08+1,89%1.730
21.22.401,075+1,42%100
21.22.401,08+1,89%400
21.22.291,08+1,89%1.000
21.22.291,075+1,42%100
21.22.291,0796+1,85%120
21.04.441,09+2,83%108
20.47.441,115+5,19%250
18.50.161,08+1,89%100
18.39.141,09+2,83%200
18.35.121,08+1,89%700
18.15.451,10+3,77%100
17.53.311,07+0,94%100
17.53.311,08+1,89%3.403
17.48.521,09+2,83%154
17.48.521,08+1,89%346
17.07.051,09+2,83%737
16.51.561,0999+3,76%201
16.51.131,09+2,83%1.000
16.34.451,095+3,30%100
16.32.571,091+2,92%1.555
16.32.181,0995+3,73%100
16.31.001,09+2,83%555
OraValoreVar.%Volume
16.31.001,095+3,30%100
16.31.001,09+2,83%826
16.31.001,095+3,30%244
16.28.521,10+3,77%300
16.28.521,105+4,25%100
16.20.241,13+6,60%642
16.18.481,1389+7,44%500
16.11.401,1277+6,39%600
15.51.191,10+3,77%100
15.37.231,09+2,83%160
15.36.061,0711+1,05%532
15.36.061,0701+0,95%300
15.36.061,0702+0,96%300
15.30.011,10+3,77%210
22.00.001,09+2,83%496

(*) I dati sono limitati agli ultimi 100 contratti.

```