Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Chanson International

ISIN: KYG2104U1076 - Mercato: NASDAQ - National

0,922
-3,94%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.57,922-3,94%100
17.09.25,93-3,10%250
16.53.40,9403-2,03%100
16.43.44,9413-1,93%100
16.39.50,92-4,15%1.000
16.36.41,9409-1,97%171
16.36.41,9408-1,98%171
16.35.02,9412-1,94%272
16.33.00,93-3,10%513
16.33.00,9374-2,33%100
16.32.18,9298-3,13%1.000
16.32.18,9299-3,12%600
16.32.18,9299-3,12%400
16.31.07,9201-4,14%100
16.31.07,9299-3,12%1.000
16.26.55,9151-4,66%700
16.25.26,9282-3,29%100
16.21.28,9225-3,89%200
16.20.14,9225-3,89%200
16.18.47,9225-3,89%100
16.15.16,9225-3,89%100
16.15.16,9299-3,12%998
16.11.15,9205-4,09%950
16.11.15,915-4,67%200
16.10.10,9398-2,08%100
16.10.10,9399-2,07%116
16.10.08,9399-2,07%700
16.10.06,9381-2,26%100
16.10.04,935-2,58%283
15.56.39,9507-0,95%500
OraValoreVar.%Volume
15.56.39,9469-1,34%100
15.56.39,9507-0,95%300
15.56.39,9356-2,52%700
15.56.39,9356-2,52%700
15.56.39,9419-1,86%4.989
15.55.17,9205-4,09%4.000
15.55.17,93-3,10%206
15.54.46,9356-2,52%100
15.54.34,9442-1,63%980
15.54.34,94-2,06%1.587
15.54.34,94-2,06%7.280
15.54.34,9442-1,63%200
15.54.34,9401-2,05%200
15.54.34,9454-1,50%1.000
15.43.07,94-2,06%2.087
15.42.14,9804+2,15%3.688
15.39.52,94-2,06%2.918
15.37.11,9401-2,05%261
15.30.36,94-2,06%400
15.30.21,942-1,85%2.835
15.30.02,94-2,06%300
15.30.01,9399-2,07%1.139
15.30.01,9216-3,98%300
15.30.01,95-1,02%985
22.00.00,9598INV.2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```