Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Chanson International

ISIN: KYG2104U1076 - Mercato: NASDAQ - National

2,47
-6,79%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.58.442,47INV.400
21.58.442,48+0,40%127
21.50.322,4797+0,39%625
21.33.562,4805+0,43%250
21.33.562,48+0,40%260
21.32.202,48+0,40%100
21.27.372,4995+1,19%100
21.27.372,49+0,81%100
21.27.372,50+1,21%400
21.26.212,50+1,21%300
21.26.202,49+0,81%100
21.26.202,4995+1,19%100
21.26.202,49+0,81%100
21.26.202,4995+1,19%100
21.26.202,49+0,81%100
21.25.222,48+0,40%906
21.25.222,49+0,81%776
21.25.222,50+1,21%300
21.25.032,51+1,62%1.000
20.12.312,53+2,43%100
20.12.312,59+4,86%200
20.12.312,58+4,45%100
20.12.312,55+3,24%100
20.12.312,579+4,41%100
20.11.102,59+4,86%700
20.11.022,5895+4,84%100
20.11.022,58+4,45%200
20.11.022,5895+4,84%100
20.11.012,5875+4,76%100
20.11.012,54+2,83%100
OraValoreVar.%Volume
20.10.452,59+4,86%600
20.10.402,58+4,45%100
20.10.402,5895+4,84%100
20.10.402,58+4,45%100
20.10.402,5895+4,84%100
20.10.402,58+4,45%100
20.10.402,5895+4,84%100
20.10.402,58+4,45%100
20.10.402,5895+4,84%100
20.10.322,5895+4,84%100
20.10.322,58+4,45%100
20.10.322,5895+4,84%300
20.10.322,58+4,45%300
19.54.512,49+0,81%100
19.33.032,50+1,21%988
19.18.142,49+0,81%100
19.03.432,50+1,21%1.676
18.50.362,48+0,40%100
18.14.192,5794+4,43%100
18.06.552,50+1,21%543
18.06.552,52+2,02%585
18.06.552,54+2,83%802
17.55.342,60+5,26%100
17.53.092,54+2,83%662
17.44.422,5425+2,94%100
17.44.422,55+3,24%200
17.44.382,55+3,24%200
17.41.302,52+2,02%100
17.41.292,51+1,62%100
17.39.382,50+1,21%212
OraValoreVar.%Volume
17.25.032,55+3,24%100
17.25.002,525+2,23%200
17.24.052,55+3,24%200
17.16.012,52+2,02%244
17.15.392,54+2,83%292
17.00.172,57+4,05%390
17.00.172,58+4,45%100
17.00.172,55+3,24%100
16.58.552,6295+6,46%2.000
16.58.482,59+4,86%200
16.58.482,57+4,05%1.200
16.46.152,61+5,67%834
16.46.152,60+5,26%311
16.34.302,606+5,51%1.500
16.20.032,62+6,07%982
16.19.532,63+6,48%304
16.19.422,65+7,29%441
16.19.422,64+6,88%214
16.19.302,68+8,50%345
16.15.592,67+8,10%366
16.15.482,72+10,12%562
16.15.482,73+10,53%650
16.15.482,71+9,72%972
16.15.472,725+10,32%100
16.15.392,73+10,53%800
16.15.002,72+10,12%100
16.12.592,7299+10,52%200
16.09.162,725+10,32%100
16.05.292,74+10,93%100
16.05.292,73+10,53%614
OraValoreVar.%Volume
16.05.292,74+10,93%100
16.05.292,73+10,53%486
16.01.022,72+10,12%353
15.49.422,64+6,88%100
15.31.332,81+13,77%391
15.31.332,80+13,36%1.404
15.30.062,80+13,36%431
15.30.032,79+12,96%333
21.59.542,65+7,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```