Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Chanson International

ISIN: KYG2104U1076 - Mercato: NASDAQ - National

0,957
-0,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.43.45,9574-0,25%100
19.43.45,9573-0,26%500
19.35.59,9572-0,27%432
19.35.58,9591-0,07%2.731
19.35.58,9572-0,27%100
19.35.58,9573-0,26%552
19.35.58,9607+0,09%200
19.35.58,9607+0,09%200
19.35.58,9607+0,09%500
19.35.58,9607+0,09%500
19.34.00,964+0,44%100
19.34.00,961+0,13%100
19.32.54,9607+0,09%100
19.13.03,9635+0,39%3.000
19.08.29,95-1,02%200
19.04.25,9572-0,27%1.500
18.59.46,9405-2,01%100
18.59.46,9475-1,28%100
18.58.10,94-2,06%1.000
18.58.10,9401-2,05%400
18.58.10,94-2,06%126
18.58.10,9401-2,05%100
18.55.47,9318-2,92%100
18.55.47,9357-2,51%100
18.55.47,9357-2,51%300
18.53.01,932-2,90%569
18.45.00,9313-2,97%400
18.08.55,9223-3,91%612
18.08.55,9312-2,98%100
18.03.51,9223-3,91%5.000
OraValoreVar.%Volume
18.03.51,9234-3,79%100
18.01.36,9313-2,97%100
18.01.36,9242-3,71%600
17.57.00,9312-2,98%1.015
17.49.22,9312-2,98%300
17.49.22,9312-2,98%8.206
17.46.56,93-3,10%187
17.17.57,922-3,94%100
17.09.25,93-3,10%250
16.53.40,9403-2,03%100
16.43.44,9413-1,93%100
16.39.50,92-4,15%1.000
16.36.41,9409-1,97%171
16.36.41,9408-1,98%171
16.35.02,9412-1,94%272
16.33.00,93-3,10%513
16.33.00,9374-2,33%100
16.32.18,9298-3,13%1.000
16.32.18,9299-3,12%600
16.32.18,9299-3,12%400
16.31.07,9201-4,14%100
16.31.07,9299-3,12%1.000
16.26.55,9151-4,66%700
16.25.26,9282-3,29%100
16.21.28,9225-3,89%200
16.20.14,9225-3,89%200
16.18.47,9225-3,89%100
16.15.16,9225-3,89%100
16.15.16,9299-3,12%998
16.11.15,9205-4,09%950
OraValoreVar.%Volume
16.11.15,915-4,67%200
16.10.10,9398-2,08%100
16.10.10,9399-2,07%116
16.10.08,9399-2,07%700
16.10.06,9381-2,26%100
16.10.04,935-2,58%283
15.56.39,9507-0,95%500
15.56.39,9469-1,34%100
15.56.39,9507-0,95%300
15.56.39,9356-2,52%700
15.56.39,9356-2,52%700
15.56.39,9419-1,86%4.989
15.55.17,9205-4,09%4.000
15.55.17,93-3,10%206
15.54.46,9356-2,52%100
15.54.34,9442-1,63%980
15.54.34,94-2,06%1.587
15.54.34,94-2,06%7.280
15.54.34,9442-1,63%200
15.54.34,9401-2,05%200
15.54.34,9454-1,50%1.000
15.43.07,94-2,06%2.087
15.42.14,9804+2,15%3.688
15.39.52,94-2,06%2.918
15.37.11,9401-2,05%261
15.30.36,94-2,06%400
15.30.21,942-1,85%2.835
15.30.02,94-2,06%300
15.30.01,9399-2,07%1.139
15.30.01,9216-3,98%300
OraValoreVar.%Volume
15.30.01,95-1,02%985
22.00.00,9598INV.2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```