Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Chanson International

ISIN: KYG2104U1076 - Mercato: NASDAQ - National

1,485
-18,85%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.511,485+0,34%183
21.59.001,49+0,68%210
21.58.391,50+1,35%183
21.57.581,495+1,01%500
21.57.491,50+1,35%500
21.56.311,499+1,28%300
21.56.171,49+0,68%906
21.56.121,4803+0,02%170
21.55.281,481+0,07%100
21.55.281,48INV.421
21.54.521,485+0,34%254
21.54.521,48INV.400
21.54.491,49+0,68%100
21.54.281,4897+0,66%300
21.54.121,485+0,34%100
21.53.211,49+0,68%600
21.53.211,4899+0,67%200
21.53.211,4898+0,66%200
21.50.181,4899+0,67%199
21.48.521,485+0,34%191
21.48.021,49+0,68%100
21.47.531,485+0,34%190
21.46.411,49+0,68%650
21.44.091,485+0,34%723
21.44.051,48INV.209
21.42.061,475-0,34%135
21.39.231,48INV.850
21.34.071,47-0,68%2.502
21.33.261,4701-0,67%100
21.33.241,4751-0,33%374
OraValoreVar.%Volume
21.31.201,4701-0,67%135
21.29.271,48INV.200
21.27.481,49+0,68%382
21.27.481,48INV.100
21.19.541,4702-0,66%100
21.14.231,47-0,68%150
21.09.541,475-0,34%184
21.09.321,47-0,68%207
21.06.551,475-0,34%590
21.04.221,49+0,68%100
21.02.481,48INV.101
21.01.401,48INV.100
21.01.401,499+1,28%100
21.01.401,48INV.100
21.01.401,499+1,28%100
21.01.041,4986+1,26%105
20.57.351,4601-1,34%517
20.57.321,46-1,35%480
20.57.321,46-1,35%840
20.57.321,46-1,35%440
20.57.321,46-1,35%186
20.57.321,46-1,35%220
20.57.321,46-1,35%200
20.57.321,46-1,35%360
20.57.321,47-0,68%852
20.57.091,48INV.240
20.53.521,5096+2,00%200
20.52.471,4702-0,66%135
20.51.191,4746-0,36%100
20.51.171,48INV.300
OraValoreVar.%Volume
20.51.121,49+0,68%100
20.50.461,499+1,28%1.330
20.50.461,495+1,01%120
20.46.131,50+1,35%105
20.46.131,5017+1,47%105
20.43.231,50+1,35%141
20.43.231,5016+1,46%141
20.39.111,50+1,35%428
20.39.081,5002+1,36%413
20.38.411,5034+1,58%188
20.38.411,50+1,35%188
20.37.081,505+1,69%123
20.36.541,5002+1,36%400
20.36.401,495+1,01%200
20.36.401,50+1,35%1.400
20.36.401,4975+1,18%200
20.36.401,50+1,35%600
20.36.401,4975+1,18%336
20.36.401,495+1,01%200
20.36.401,50+1,35%300
20.36.401,499+1,28%159
20.36.401,50+1,35%971
20.36.401,495+1,01%200
20.36.401,50+1,35%5.764
20.36.401,50+1,35%903
20.30.121,52+2,70%500
20.28.191,51+2,03%3.645
20.28.191,50+1,35%896
20.28.041,515+2,36%122
20.25.061,51+2,03%500
OraValoreVar.%Volume
20.23.171,52+2,70%200
20.23.001,51+2,03%604
20.21.271,5107+2,07%167
20.17.481,51+2,03%439
20.13.321,5101+2,03%100
20.10.521,5199+2,70%200
20.10.381,5195+2,67%729
20.09.541,5199+2,70%1.000
20.09.501,52+2,70%500
20.09.481,5199+2,70%1.359

(*) I dati sono limitati agli ultimi 100 contratti.

```