Milano 17:35
49.481 +1,00%
Nasdaq 21:21
29.412 +1,19%
Dow Jones 21:21
49.721 -0,08%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Chargepoint Holdings

Mercato: NYSE

6,47
+3,85%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.21.226,47+3,85%697
21.20.166,48+4,01%600
21.18.206,48+4,01%2.762
21.18.206,47+3,85%100
21.11.216,465+3,77%100
21.09.376,48+4,01%200
21.09.226,465+3,77%1.000
21.07.346,46+3,69%100
21.04.316,45+3,53%100
21.03.016,44+3,37%100
21.00.046,42+3,05%200
20.59.456,41+2,89%100
20.59.446,42+3,05%1.100
20.58.466,44+3,37%100
20.58.116,46+3,69%400
20.57.036,47+3,85%300
20.55.236,45+3,53%100
20.54.116,46+3,69%300
20.53.326,465+3,77%100
20.52.146,47+3,85%1.200
20.44.586,46+3,69%2.100
20.40.066,47+3,85%200
20.39.376,4424+3,41%526
20.35.296,45+3,53%2.299
20.31.296,44+3,37%500
20.31.226,43+3,21%211
20.30.556,415+2,97%100
20.29.326,42+3,05%500
20.28.136,43+3,21%500
20.24.246,415+2,97%100
OraValoreVar.%Volume
20.24.206,42+3,05%500
20.20.306,44+3,37%100
20.20.296,425+3,13%240
20.18.046,44+3,37%100
20.17.246,425+3,13%100
20.16.286,4109+2,90%320
20.16.286,425+3,13%480
20.14.526,4101+2,89%250
20.14.486,4242+3,12%100
20.13.536,4399+3,37%100
20.12.346,44+3,37%100
20.11.336,425+3,13%100
20.05.356,4118+2,92%200
20.02.076,42+3,05%500
20.00.506,41+2,89%200
20.00.506,4101+2,89%120
20.00.506,4101+2,89%700
20.00.416,41+2,89%100
19.59.506,42+3,05%818
19.59.436,425+3,13%694
19.59.386,42+3,05%200
19.56.546,43+3,21%100
19.55.346,435+3,29%120
19.55.346,43+3,21%500
19.54.396,425+3,13%100
19.54.346,43+3,21%100
19.53.086,44+3,37%100
19.50.506,43+3,21%1.700
19.48.116,44+3,37%100
19.45.416,43+3,21%1.000
OraValoreVar.%Volume
19.44.296,4215+3,07%100
19.43.126,43+3,21%500
19.40.596,41+2,89%100
19.40.346,4101+2,89%156
19.39.546,41+2,89%100
19.39.546,42+3,05%500
19.37.086,44+3,37%100
19.31.096,43+3,21%180
19.28.476,44+3,37%100
19.28.466,4401+3,37%400
19.28.066,43+3,21%100
19.26.086,42+3,05%100
19.25.516,41+2,89%600
19.24.296,40+2,73%510
19.19.496,42+3,05%100
19.17.386,3917+2,60%500
19.17.386,3905+2,58%100
19.17.386,392+2,60%100
19.17.386,39+2,57%800
19.14.146,375+2,33%100
19.11.466,38+2,41%335
19.11.466,37+2,25%245
19.11.466,38+2,41%1.366
19.11.466,37+2,25%100
19.11.466,38+2,41%400
19.11.466,37+2,25%340
19.11.466,38+2,41%100
19.11.466,37+2,25%200
19.11.466,38+2,41%700
19.10.106,39+2,57%429
OraValoreVar.%Volume
19.08.226,38+2,41%100
19.08.136,40+2,73%3.500
19.02.546,39+2,57%310
19.01.336,40+2,73%600
19.00.096,41+2,89%200
18.59.266,40+2,73%100
18.59.226,38+2,41%100
18.54.266,39+2,57%608
18.53.486,40+2,73%200
18.53.266,399+2,71%647

(*) I dati sono limitati agli ultimi 100 contratti.

```