Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chatham Lodging Trust 6.625 % Cum Conv Red Pfd Regist

Mercato: NYSE

19,677
-0,97%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.1619,6774INV.100
21.56.3819,67-0,04%100
21.55.4319,69+0,06%200
21.54.5919,80+0,62%1.713
21.31.0319,66-0,09%100
21.13.5619,6613-0,08%577
21.13.3119,66-0,09%152
21.12.5919,67-0,04%133
21.12.5919,66-0,09%100
21.12.1119,67-0,04%455
21.11.2919,705+0,14%512
21.10.5019,67-0,04%387
21.09.1719,6688-0,04%485
21.08.1819,66-0,09%489
21.07.5119,705+0,14%488
21.07.1719,67-0,04%300
21.06.4519,6702-0,04%495
20.51.5719,75+0,37%442
20.07.3819,7689+0,47%200
19.34.5419,80+0,62%800
19.34.4919,79+0,57%799
18.52.2019,775+0,50%147
18.51.5919,7619+0,43%400
18.35.2919,775+0,50%151
18.34.4019,7501+0,37%175
18.33.0019,765+0,45%121
18.30.3619,75+0,37%221
18.30.3619,7559+0,40%221
18.30.3319,75+0,37%300
18.30.3319,7499+0,37%300
OraValoreVar.%Volume
18.29.0919,695+0,09%500
18.28.0219,65-0,14%100
18.24.0719,6545-0,12%131
18.15.5219,6301-0,24%124
18.06.0219,71+0,17%400
17.51.4319,68+0,01%377
17.51.1419,715+0,19%380
17.47.0419,6897+0,06%126
17.46.4019,68+0,01%128
17.35.4619,7452+0,34%350
17.27.1319,7514+0,38%100
17.19.4919,6949+0,09%122
17.08.5519,69+0,06%100
16.44.3719,765+0,45%400
16.41.2819,71+0,17%468
16.41.2219,73+0,27%113
16.40.5719,722+0,23%378
16.38.5819,7218+0,23%385
16.38.2519,74+0,32%300
16.36.5119,72+0,22%100
16.36.5119,7101+0,17%284
16.34.3419,78+0,52%399
16.17.2819,75+0,37%700
16.17.2319,80+0,62%400
16.17.0619,85+0,88%100
16.06.3419,8501+0,88%250
16.05.3719,95+1,39%250
16.04.5919,8601+0,93%180
16.04.5919,86+0,93%180
16.03.2719,86+0,93%220
OraValoreVar.%Volume
16.03.2719,8601+0,93%220
15.58.0019,9499+1,38%100
15.53.0819,875+1,00%250
15.52.5019,95+1,39%250
15.49.2219,90+1,13%100
15.49.1819,91+1,18%200
15.47.1619,94+1,33%200
15.45.5519,90+1,13%250
15.40.0819,95+1,39%499
1.00.0019,87+0,98%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```