Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Cheche

ISIN: KYG207071088 - Mercato: NASDAQ - National

0,786
+2,08%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.09,7855+2,08%1.843
20.54.03,7915+2,86%100
20.53.26,7855+2,08%1.000
20.50.12,7915+2,86%100
20.40.17,785+2,01%100
20.40.17,7853+2,05%300
20.40.17,7853+2,05%100
20.39.57,7859+2,13%200
20.39.22,7894+2,59%100
20.39.09,7939+3,17%4.800
20.38.58,7973+3,61%581
20.38.58,7974+3,63%800
20.38.58,7973+3,61%800
20.38.58,794+3,18%110
20.38.58,7974+3,63%684
20.38.23,7975+3,64%400
20.38.18,7956+3,39%100
20.38.10,795+3,31%3.500
20.38.10,7947+3,27%100
20.38.01,7943+3,22%100
20.38.01,794+3,18%100
20.37.57,7943+3,22%100
20.37.57,795+3,31%1.900
20.37.57,7943+3,22%100
20.37.57,7949+3,30%200
20.37.57,795+3,31%100
20.37.06,7944+3,24%100
20.37.00,7937+3,14%100
20.36.55,795+3,31%3.000
20.36.51,7925+2,99%100
OraValoreVar.%Volume
20.36.51,7918+2,90%110
20.36.51,7918+2,90%100
20.36.04,7925+2,99%100
20.35.04,7925+2,99%900
20.35.04,7924+2,98%200
20.34.53,7924+2,98%300
20.34.45,791+2,79%100
20.34.24,7915+2,86%100
20.34.21,7914+2,85%200
20.34.21,7925+2,99%100
20.34.00,7915+2,86%200
20.33.53,7925+2,99%200
20.33.48,7903+2,70%100
20.33.48,7906+2,74%100
20.33.44,7912+2,82%100
20.33.43,7912+2,82%100
20.33.43,7925+2,99%5.300
20.33.38,7912+2,82%100
20.33.36,7925+2,99%6.420
20.33.36,7874+2,33%100
20.33.36,79+2,66%1.900
20.33.32,7874+2,33%100
20.33.32,79+2,66%1.200
20.33.29,7874+2,33%100
20.33.29,7875+2,34%2.900
20.33.29,7861+2,16%100
20.33.29,7875+2,34%100
20.33.27,7848+1,99%200
20.33.22,7849+2,00%200
20.25.51,785+2,01%500
OraValoreVar.%Volume
20.25.44,7812+1,52%100
20.25.43,785+2,01%100
20.25.43,7825+1,69%100
20.25.43,78+1,36%100
20.25.41,7825+1,69%3.800
20.25.41,78+1,36%100
20.25.35,7825+1,69%200
20.25.32,78+1,36%860
20.25.32,7787+1,20%100
20.25.31,78+1,36%1.140
20.25.25,7775+1,04%2.200
20.25.18,7773+1,01%556
20.25.18,7774+1,03%444
20.20.47,775+0,71%2.100
20.20.41,7725+0,39%1.500
20.20.41,7693-0,03%100
20.20.41,7725+0,39%900
20.19.47,7709+0,18%700
20.19.37,7693-0,03%100
20.19.32,7725+0,39%5.000
20.18.53,77+0,06%1.705
20.18.53,7699+0,05%395
20.18.53,7649-0,60%100
20.17.23,77+0,06%200
20.17.15,7658-0,48%100
20.17.15,765-0,58%1.800
20.17.15,7624-0,92%100
20.17.15,765-0,58%1.000
20.17.15,765-0,58%100
20.17.04,7649-0,60%2.847
OraValoreVar.%Volume
20.17.04,765-0,58%200
20.17.02,7649-0,60%100
20.16.15,7604-1,18%100
20.16.15,76-1,23%100
20.16.15,761-1,10%1.897
20.16.15,76-1,23%1.413
20.16.15,7599-1,25%1.548
20.16.06,7559-1,77%100
20.16.06,7599-1,25%800
20.16.06,7598-1,26%2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```