Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cheche

ISIN: KYG207071088 - Mercato: NASDAQ - National

0,67
+0,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.41,6698INV.100
21.59.31,6695-0,04%100
21.58.37,6699+0,01%100
21.58.15,6698INV.100
21.57.52,6695-0,04%100
21.57.30,669-0,12%100
21.56.22,6685-0,19%100
21.56.00,669-0,12%100
21.55.37,6685-0,19%100
21.55.15,669-0,12%100
21.54.37,665-0,72%100
21.50.11,665-0,72%100
21.49.03,6601-1,45%100
21.47.00,665-0,72%100
21.46.34,665-0,72%100
21.40.14,665-0,72%100
21.32.43,665-0,72%100
20.47.19,665-0,72%100
20.44.24,6698INV.149
20.42.39,662-1,16%158
20.41.29,664-0,87%800
20.41.06,665-0,72%1.000
20.32.28,6619-1,18%100
20.31.35,661-1,31%3.000
20.30.23,66-1,46%200
20.30.23,6601-1,45%200
20.30.23,66-1,46%746
20.30.23,6601-1,45%100
20.30.10,6619-1,18%136
20.30.10,66-1,46%1.651
OraValoreVar.%Volume
20.30.10,6601-1,45%298
20.30.10,66-1,46%854
20.30.10,6601-1,45%149
20.30.10,66-1,46%1.213
20.28.29,665-0,72%100
20.23.38,67+0,03%100
20.19.59,6613-1,27%100
20.04.59,67+0,03%100
20.00.51,669-0,12%100
19.51.41,665-0,72%100
19.51.41,6653-0,67%100
19.15.11,6725+0,40%100
19.10.42,67+0,03%100
19.09.58,6725+0,40%100
19.04.50,68+1,52%144
18.49.46,6725+0,40%100
18.49.40,665-0,72%148
18.44.40,6725+0,40%100
18.42.27,6725+0,40%350
17.25.41,6725+0,40%100
17.25.33,67+0,03%1.500
17.25.33,6699+0,01%200
17.25.33,675+0,78%100
17.22.56,68+1,52%100
17.21.34,69+3,02%1.400
17.21.34,6901+3,03%600
17.21.34,692+3,31%100
17.21.34,69+3,02%300
17.21.34,6901+3,03%100
17.21.32,6901+3,03%600
OraValoreVar.%Volume
17.21.32,69+3,02%1.899
17.21.32,692+3,31%100
17.19.07,71+6,00%100
17.03.53,708+5,70%100
16.45.45,709+5,85%100
16.43.55,6901+3,03%208
16.43.08,69+3,02%200
16.42.54,6951+3,78%1.327
16.38.41,709+5,85%100
16.35.37,71+6,00%100
16.32.34,7001+4,52%100
16.32.34,70+4,51%100
16.32.34,7001+4,52%200
16.32.34,70+4,51%100
16.32.34,7001+4,52%200
16.32.32,70+4,51%100
16.32.32,7005+4,58%100
16.32.32,70+4,51%100
16.32.32,7001+4,52%100
16.32.32,711+6,15%100
16.32.32,70+4,51%100
16.32.32,7001+4,52%200
16.32.32,70+4,51%100
16.32.32,7007+4,61%100
16.32.32,7001+4,52%100
16.32.32,70+4,51%100
16.32.32,7001+4,52%100
16.25.40,715+6,75%100
16.25.30,73+8,99%100
16.24.37,71+6,00%100
OraValoreVar.%Volume
16.15.39,708+5,70%100
16.13.35,71+6,00%600
16.12.41,70+4,51%204
22.00.00,6669-0,43%126

(*) I dati sono limitati agli ultimi 100 contratti.

```