Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cheche

ISIN: KYG207071088 - Mercato: NASDAQ - National

0,791
+0,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.54,791+0,70%106
20.59.15,7904+0,62%100
20.57.50,7996+1,80%100
20.57.00,7992+1,74%100
20.56.20,799+1,72%100
20.55.44,7994+1,77%100
20.55.40,7991+1,73%100
20.54.20,7999+1,83%100
20.52.42,7977+1,55%100
20.35.28,80+1,85%100
20.33.58,7985+1,65%300
20.30.28,80+1,85%100
20.29.00,7986+1,67%100
20.02.54,7975+1,53%300
20.00.43,795+1,21%3.000
19.55.10,7925+0,89%100
19.49.00,7924+0,88%100
18.39.04,79+0,57%300
18.36.03,7875+0,25%300
18.33.15,785-0,06%1.491
18.33.06,7849-0,08%696
18.33.02,7848-0,09%100
18.32.58,7849-0,08%300
17.41.59,785-0,06%300
17.41.04,7783-0,92%128
17.32.59,785-0,06%100
17.29.59,7768-1,11%200
17.29.59,7767-1,12%111
17.23.58,7768-1,11%300
17.04.38,7741-1,45%100
OraValoreVar.%Volume
16.59.47,7803-0,66%100
16.59.47,78-0,70%2.128
16.45.27,7849-0,08%400
16.23.48,7716-1,77%643
16.20.44,7715-1,78%663
16.18.12,7668-2,38%300
16.17.52,7732-1,57%700
16.15.46,776-1,21%200
16.15.23,7811-0,56%8.895
14.51.58,7821-0,43%400
14.44.43,785-0,06%4.000
14.38.06,7849-0,08%178
14.30.06,7844-0,14%1.824
14.30.01,7825-0,38%178
21.00.00,7855INV.1.262

(*) I dati sono limitati agli ultimi 100 contratti.

```