Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cheche

ISIN: KYG207071088 - Mercato: NASDAQ - National

13,395
-4,59%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.5113,395-4,59%200
20.53.1813,49-3,92%100
20.53.1813,50-3,85%1.200
20.53.1813,51-3,77%300
20.53.1813,50-3,85%100
19.43.3013,61-3,06%289
19.35.5913,83-1,50%700
19.34.2813,70-2,42%100
19.33.2213,795-1,75%100
19.33.2213,79-1,78%100
19.32.5313,79-1,78%100
19.32.5313,795-1,75%100
19.32.4713,77-1,92%100
19.32.3413,70-2,42%100
19.32.2213,60-3,13%100
19.09.4213,50-3,85%100
17.51.4514,02-0,14%114
17.20.5513,92-0,85%360
17.13.0013,61-3,06%103
16.49.3213,70-2,42%100
16.27.3013,71-2,35%776
16.27.1313,79-1,78%100
16.27.1313,75-2,07%100
16.25.2414,0101-0,21%100
16.25.2414,00-0,28%132
16.25.2413,89-1,07%100
16.25.2414,0101-0,21%400
16.25.2414,01-0,21%400
16.25.2414,00-0,28%315
16.25.2414,03-0,07%199
OraValoreVar.%Volume
16.25.2414,00-0,28%180
16.25.2414,01-0,21%400
16.25.2414,05+0,07%100
16.09.3114,0001-0,28%1.100
16.01.2114,59+3,92%100
16.00.3814,60+3,99%1.300
15.53.2614,0001-0,28%1.200
15.43.2214,30+1,85%111
22.00.0014,04INV.104

(*) I dati sono limitati agli ultimi 100 contratti.

```