Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Cheche

ISIN: KYG207071245 - Mercato: NASDAQ - National

12,9
+3,95%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.57.1912,90+3,95%100
21.57.0712,82+3,30%100
21.55.1312,90+3,95%100
21.27.5812,60+1,53%100
21.27.5812,63+1,77%100
21.16.5212,79+3,06%100
21.10.2912,5259+0,93%143
21.03.2712,57+1,29%100
20.31.4312,69+2,26%100
20.31.4312,68+2,18%100
20.31.4312,66+2,01%100
20.31.4312,67+2,10%100
20.31.3412,60+1,53%100
20.31.2712,50+0,73%100
20.05.4712,54+1,05%100
19.23.4612,61+1,61%298
19.22.0112,63+1,77%100
19.22.0112,64+1,85%342
19.11.0012,60+1,53%222
19.10.5612,50+0,73%100
19.10.0912,54+1,05%135
19.10.0412,50+0,73%450
19.08.4312,56+1,21%222
18.20.2712,70+2,34%530
18.19.4912,60+1,53%511
18.18.1112,69+2,26%351
18.17.5612,73+2,58%100
18.17.5312,75+2,74%100
17.57.4812,63+1,77%100
17.56.5912,685+2,22%100
OraValoreVar.%Volume
17.56.3712,68+2,18%100
17.55.2312,70+2,34%333
17.52.5512,62+1,69%100
17.52.5512,66+2,01%100
17.52.5512,70+2,34%243
17.51.2112,66+2,01%327
17.49.5712,48+0,56%333
17.49.5712,49+0,64%100
17.42.2412,74+2,66%100
17.27.5312,59+1,45%111
17.03.0812,80+3,14%600
16.45.0512,81+3,22%349
16.42.1712,69+2,26%225
16.39.2312,91+4,03%130
16.38.0712,90+3,95%100
16.35.1512,86+3,63%297
16.15.0713,1753+6,17%2.299
16.02.4512,96+4,43%555
16.02.0412,75+2,74%135
16.01.0312,95+4,35%444
15.58.3312,70+2,34%459
15.56.3612,78+2,98%324
15.55.3612,86+3,63%126
15.55.2812,74+2,66%440
15.54.2812,86+3,63%299
15.52.2012,74+2,66%333
15.46.1712,80+3,14%111
15.45.3912,88+3,79%180
15.45.2712,90+3,95%180
15.42.4812,83+3,38%538
OraValoreVar.%Volume
15.42.4612,81+3,22%219
15.41.2912,60+1,53%459
15.41.2312,84+3,46%855
15.39.3912,59+1,45%888
15.39.0312,86+3,63%388
15.37.3212,64+1,85%225
15.36.4912,81+3,22%530
15.34.5012,55+1,13%108
15.34.3012,49+0,64%100
15.33.4812,81+3,22%333
22.00.0012,41INV.235

(*) I dati sono limitati agli ultimi 100 contratti.

```