Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Cheer

ISIN: KYG399731390 - Mercato: NASDAQ - National

1,468
-5,30%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
21.55.251,4679INV.100
21.54.491,45-1,22%130
21.54.491,45-1,22%130
21.54.011,46-0,54%612
21.54.011,47+0,14%100
21.54.011,46-0,54%612
21.54.011,47+0,14%100
21.44.021,47+0,14%100
21.44.021,47+0,14%100
21.39.321,45-1,22%3.000
21.39.321,45-1,22%3.000
21.00.511,4694+0,10%1.000
21.00.511,4694+0,10%1.000
20.44.111,4625-0,37%100
20.44.111,4625-0,37%100
20.43.171,45-1,22%100
20.43.171,45-1,22%100
20.33.451,4699+0,14%100
20.33.451,4699+0,14%100
20.33.291,435-2,24%100
20.33.291,435-2,24%100
20.25.311,47+0,14%100
20.25.311,47+0,14%100
20.24.481,435-2,24%1.000
20.24.481,435-2,24%1.000
20.18.301,47+0,14%100
20.18.301,47+0,14%100
20.18.211,42-3,26%500
20.18.211,42-3,26%500
20.18.211,44-1,90%4.242
OraValoreVar.%Volume
20.18.211,44-1,90%4.242
20.18.151,44-1,90%379
20.18.151,44-1,90%379
20.14.581,45-1,22%100
20.14.581,45-1,22%100
20.14.141,435-2,24%100
20.14.141,435-2,24%100
20.14.091,4426-1,72%100
20.14.091,4426-1,72%100
20.06.481,4599-0,54%100
20.06.481,4599-0,54%100
20.06.341,40-4,63%2.500
20.06.341,40-4,63%2.500
20.06.341,42-3,26%956
20.06.341,41-3,94%100
20.06.341,42-3,26%2.057
20.06.341,42-3,26%956
20.06.341,41-3,94%100
20.06.341,42-3,26%2.057
20.04.501,44-1,90%100
20.04.501,44-1,90%100
20.04.251,4243-2,97%246
20.04.251,4243-2,97%246
20.03.521,4547-0,90%100
20.03.521,4547-0,90%100
20.03.351,44-1,90%200
20.03.351,44-1,90%200
20.03.341,43-2,58%1.000
20.03.341,43-2,58%1.000
20.03.271,415-3,60%1.310
OraValoreVar.%Volume
20.03.271,415-3,60%1.310
20.03.131,43-2,58%800
20.03.131,43-2,58%800
20.02.481,44-1,90%200
20.02.481,44-1,90%200
20.02.361,41-3,94%300
20.02.361,41-3,94%300
20.02.301,4399-1,91%100
20.02.301,4399-1,91%100
20.02.191,42-3,26%100
20.02.191,42-3,26%100
20.02.181,385-5,65%700
20.02.181,385-5,65%700
20.02.021,40-4,63%100
20.02.021,39-5,31%100
20.02.021,415-3,60%300
20.02.021,41-3,94%100
20.02.021,44-1,90%800
20.02.021,45-1,22%4.200
20.02.021,46-0,54%100
20.02.021,40-4,63%100
20.02.021,39-5,31%100
20.02.021,415-3,60%300
20.02.021,41-3,94%100
20.02.021,44-1,90%800
20.02.021,45-1,22%4.200
20.02.021,46-0,54%100
20.02.011,475+0,48%100
20.02.011,475+0,48%100
20.01.431,47+0,14%968
OraValoreVar.%Volume
20.01.431,47+0,14%968
19.55.221,4893+1,46%100
19.55.221,4893+1,46%100
19.55.091,471+0,21%4.000
19.55.091,471+0,21%4.000
19.20.301,48+0,82%100
19.20.301,48+0,82%100
18.58.001,4899+1,50%100
18.58.001,4899+1,50%100
18.21.561,49+1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```