Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cheetah Mobile, Inc. Adr

Mercato: NYSE

3,01
-0,99%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.033,01INV.420
21.47.113,004-0,20%101
20.50.413,07+1,99%163
19.27.123,075+2,16%254
17.09.413,01INV.100
17.09.413,00-0,33%1.505
17.09.412,99-0,66%621
17.09.413,00-0,33%100
16.59.122,92-2,99%400
16.59.122,9262-2,78%600
16.22.082,95-1,99%541
16.22.082,94-2,33%521
16.22.082,97-1,33%100
16.19.312,90-3,65%1.821
16.11.562,92-2,99%100
16.02.182,91-3,32%100
15.41.482,99-0,66%200
15.41.482,98-1,00%100
15.41.482,95-1,99%100
15.41.483,00-0,33%4.095
15.39.412,80-6,98%2.772
15.39.402,81-6,64%100
15.39.402,83-5,98%398
15.39.402,82-6,31%400
15.39.402,825-6,15%200
15.39.262,89-3,99%200
15.39.262,85-5,32%326
15.39.122,855-5,15%900
15.39.122,88-4,32%200
15.32.212,91-3,32%100
OraValoreVar.%Volume
15.30.532,90-3,65%4.500
15.30.472,91-3,32%100
15.30.232,90-3,65%100
15.30.222,91-3,32%100
15.30.222,90-3,65%100
15.30.222,92-2,99%100
15.30.222,91-3,32%100
15.30.222,90-3,65%300
15.30.222,83-5,98%7.606
1.00.003,04+1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```