Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cheetah Mobile, Inc. Adr

Mercato: NYSE

5,9
-3,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.035,90INV.148
20.59.355,96+1,02%200
20.50.085,90INV.100
20.46.405,91+0,17%100
20.46.395,93+0,51%250
20.46.385,94+0,68%100
20.37.435,96+1,02%300
20.37.045,93+0,51%400
19.41.045,96+1,02%500
19.39.535,91+0,17%100
19.39.525,90INV.304
19.39.525,91+0,17%100
18.59.395,945+0,76%3.000
18.21.145,99+1,53%100
18.21.146,00+1,69%200
18.21.145,95+0,85%100
18.21.145,98+1,36%100
17.50.015,98+1,36%100
17.50.016,00+1,69%400
17.50.015,99+1,53%100
16.38.205,98+1,36%1.000
15.30.415,85-0,85%200
15.30.415,86-0,68%100
15.10.455,97+1,19%122
15.10.015,90INV.5.040
15.10.015,92+0,34%1.445
15.10.015,93+0,51%100
15.10.015,92+0,34%2.359
15.10.015,9301+0,51%300
15.10.015,93+0,51%200
OraValoreVar.%Volume
15.10.015,92+0,34%100
15.04.515,99+1,53%200
15.03.585,92+0,34%387
15.03.585,93+0,51%100
15.03.585,95+0,85%1.000
15.03.585,96+1,02%100
15.03.586,01+1,86%100
15.03.586,05+2,54%1.688
14.55.306,07+2,88%100
14.55.306,04+2,37%200
14.55.006,11+3,56%100
14.55.006,10+3,39%100
14.55.006,11+3,56%100
14.55.006,10+3,39%400
14.53.136,185+4,83%100
14.52.046,19+4,92%200
14.52.046,14+4,07%400
14.51.446,13+3,90%300
14.49.326,20+5,08%100
14.47.476,20+5,08%500
14.47.476,18+4,75%100
14.47.476,17+4,58%100
14.47.476,205+5,17%100
14.46.346,11+3,56%100
14.46.346,155+4,32%100
14.46.236,20+5,08%100
14.46.236,19+4,92%200
14.44.506,11+3,56%100
14.44.506,20+5,08%200
14.43.226,155+4,32%100
OraValoreVar.%Volume
14.43.226,14+4,07%385
14.41.376,13+3,90%200
14.39.036,12+3,73%200
14.39.036,14+4,07%200
14.35.026,13+3,90%200
14.34.526,11+3,56%156
14.32.286,105+3,47%100
14.32.286,15+4,24%400
14.32.276,105+3,47%1.600
14.30.486,06+2,71%130
14.30.486,05+2,54%200
14.30.056,10+3,39%2.350
14.30.006,11+3,56%100
14.30.006,10+3,39%128
0.00.006,09+3,22%331

(*) I dati sono limitati agli ultimi 100 contratti.

```