Cheetah Net Supply Chain Service

Mercato: NASDAQ - National

0,046

-3,39%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,0456	INV.	79.381	3.619,77
21.59.57	,0467	+2,41%	6.502	303,64
21.59.56	,0468	+2,63%	33.041	1.546,32
21.59.56	,0469	+2,85%	3.412	160,02
21.59.56	,0468	+2,63%	2.900	135,72
21.59.56	,0469	+2,85%	10.400	487,76
21.59.56	,0468	+2,63%	247	11,56
21.59.53	,0468	+2,63%	200	9,36
21.59.53	,0467	+2,41%	5.500	256,85
21.59.52	,0468	+2,63%	14.906	697,60
21.59.49	,0468	+2,63%	100	4,68
21.59.45	,047	+3,07%	500	23,50
21.59.38	,0468	+2,63%	13.641	638,40
21.59.38	,0469	+2,85%	11.859	556,19
21.59.36	,0466	+2,19%	1.000	46,60
21.59.33	,0467	+2,41%	700	32,69
21.59.31	,0466	+2,19%	13.000	605,80
21.59.30	,0462	+1,32%	500	23,10
21.59.29	,0463	+1,54%	5.100	236,13
21.59.22	,0463	+1,54%	289	13,38
21.59.22	,0463	+1,54%	3.932	182,05
21.59.21	,0463	+1,54%	1.827	84,59
21.59.19	,0463	+1,54%	27.021	1.251,07
21.59.08	,0462	+1,32%	4.500	207,90
21.59.07	,0463	+1,54%	276	12,78
21.59.07	,0463	+1,54%	624	28,89
21.58.59	,0462	+1,32%	42.605	1.968,35
21.58.52	,0463	+1,54%	294	13,61
21.58.52	,0462	+1,32%	200	9,24
21.58.52	,0462	+1,32%	500	23,10

Ora	Valore	Var.%	Volume	Controvalore
21.58.51	,0463	+1,54%	1.400	64,82
21.58.47	,0462	+1,32%	500	23,10
21.58.47	,0462	+1,32%	800	36,96
21.58.46	,0463	+1,54%	172	7,96
21.58.46	,0463	+1,54%	128	5,93
21.58.46	,0462	+1,32%	900	41,58
21.58.45	,0462	+1,32%	1.000	46,20
21.58.41	,0463	+1,54%	169	7,82
21.58.41	,0463	+1,54%	138	6,39
21.58.41	,0462	+1,32%	648	29,94
21.58.41	,0462	+1,32%	245	11,32
21.58.41	,0463	+1,54%	493	22,83
21.58.40	,0462	+1,32%	1.367	63,16
21.58.39	,0461	+1,10%	352	16,23
21.58.39	,0462	+1,32%	3.548	163,92
21.58.31	,0462	+1,32%	1.700	78,54
21.58.31	,0461	+1,10%	1.500	69,15
21.58.30	,0462	+1,32%	2.234	103,21
21.58.29	,0462	+1,32%	188	8,69
21.58.29	,0463	+1,54%	2.043	94,59
21.58.29	,0462	+1,32%	157	7,25
21.58.27	,0463	+1,54%	900	41,67
21.58.26	,0463	+1,54%	3.000	138,90
21.58.23	,0463	+1,54%	1.931	89,41
21.58.22	,0462	+1,32%	169	7,81
21.58.21	,0463	+1,54%	1.300	60,19
21.58.20	,0462	+1,32%	1.415	65,37
21.58.19	,0463	+1,54%	84.016	3.889,94
21.58.12	,0462	+1,32%	23.584	1.089,58
21.58.09	,0461	+1,10%	675	31,12

Ora	Valore	Var.%	Volume	Controvalore
21.58.09	,0461	+1,10%	300	13,83
21.58.08	,0462	+1,32%	2.000	92,40
21.58.05	,0462	+1,32%	174	8,04
21.58.05	,0462	+1,32%	800	36,96
21.58.05	,0462	+1,32%	800	36,96
21.58.05	,0462	+1,32%	400	18,48
21.58.05	,0462	+1,32%	400	18,48
21.58.05	,0461	+1,10%	700	32,27
21.58.03	,0462	+1,32%	1.055	48,74
21.58.03	,0463	+1,54%	5.000	231,50
21.58.03	,0461	+1,10%	5.000	230,50
21.58.00	,0463	+1,54%	5.100	236,13
21.58.00	,0464	+1,75%	100	4,64
21.58.00	,0463	+1,54%	5.900	273,17
21.58.00	,0464	+1,75%	20.500	951,20
21.57.57	,0466	+2,19%	200	9,32
21.57.57	,0464	+1,75%	400	18,56
21.57.57	,0465	+1,97%	3.000	139,50
21.57.57	,0464	+1,75%	12.200	566,08
21.57.57	,0465	+1,97%	7.051	327,87
21.57.57	,0466	+2,19%	400	18,64
21.57.57	,0465	+1,97%	12.500	581,25
21.57.57	,0466	+2,19%	1.100	51,26
21.57.57	,0467	+2,41%	1.921	89,71
21.57.55	,0466	+2,19%	983	45,81
21.57.53	,0467	+2,41%	1.202	56,13
21.57.52	,0466	+2,19%	298	13,89
21.57.51	,0467	+2,41%	1.100	51,37
21.57.49	,0465	+1,97%	103	4,79
21.57.49	,0465	+1,97%	300	13,95

Ora	Valore	Var.%	Volume	Controvalore
21.57.44	,0466	+2,19%	100	4,66
21.57.44	,0464	+1,75%	1.060	49,18
21.57.43	,0466	+2,19%	100	4,66
21.57.43	,0467	+2,41%	1.600	74,72
21.57.43	,0465	+1,97%	2.700	125,55
21.57.43	,0466	+2,19%	3.200	149,12
21.57.42	,0467	+2,41%	4.400	205,48
21.57.40	,0462	+1,32%	100	4,62
21.57.40	,0461	+1,10%	180	8,30
21.57.40	,0462	+1,32%	180	8,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide